Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
GPR | CFD | USD | Реальное время | |
LRBc1 | ICE | USD | C задержкой | |
LRBc2 | ICE | USD | C задержкой | |
LRBc3 | ICE | USD | C задержкой | |
LRBc4 | ICE | USD | C задержкой | |
RBc1 | CME | USD | C задержкой | |
RBc2 | CME | USD | C задержкой | |
RBc3 | CME | USD | C задержкой | |
RBc4 | CME | USD | C задержкой | |
RBc5 | CME | USD | C задержкой | |
RBc6 | CME | USD | C задержкой | |
RBc7 | CME | USD | C задержкой |
Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Объем | Время | График | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.5745s | +0.0350 | 2.5745 | 2.5745 | 2.5745 | 0 | 05/17/24 | Q / C / O | |
Jun 24 | 2.5561 | -0.0181 | 2.5786 | 2.5830 | 2.5530 | 1813 | 07:06 | Q / C / O | |
Jul 24 | 2.5408 | -0.0178 | 2.5587 | 2.5675 | 2.5391 | 8209 | 07:06 | Q / C / O | |
Aug 24 | 2.5096 | -0.0161 | 2.5321 | 2.5342 | 2.5082 | 3911 | 07:06 | Q / C / O | |
Sep 24 | 2.4630 | -0.0143 | 2.4816 | 2.4864 | 2.4627 | 1455 | 07:06 | Q / C / O | |
Oct 24 | 2.2666 | -0.0119 | 2.2822 | 2.2871 | 2.2656 | 420 | 07:06 | Q / C / O | |
Nov 24 | 2.2047 | -0.0105 | 2.2156 | 2.2243 | 2.2036 | 111 | 06:43 | Q / C / O | |
Dec 24 | 2.1623 | -0.0102 | 2.1727 | 2.1795 | 2.1616 | 225 | 07:06 | Q / C / O | |
Jan 25 | 2.1443 | -0.0066 | 2.1483 | 2.1489 | 2.1441 | 24 | 05:43 | Q / C / O | |
Feb 25 | 2.1497s | +0.0255 | 2.1415 | 2.1497 | 2.1281 | 770 | 05/17/24 | Q / C / O | |
Mar 25 | 2.1653s | +0.0247 | 2.1593 | 2.1653 | 2.1449 | 630 | 05/17/24 | Q / C / O | |
Apr 25 | 2.3652s | +0.0245 | 2.3501 | 2.3652 | 2.3498 | 81 | 05/17/24 | Q / C / O | |
May 25 | 2.3642s | +0.0244 | 2.3438 | 2.3642 | 2.3438 | 122 | 05/17/24 | Q / C / O | |
Jun 25 | 2.3564 | +0.0026 | 2.3564 | 2.3564 | 2.3564 | 3 | 02:19 | Q / C / O | |
Jul 25 | 2.3333s | +0.0244 | 2.3194 | 2.3333 | 2.3194 | 32 | 05/17/24 | Q / C / O | |
Aug 25 | 2.3041s | +0.0237 | 2.2915 | 2.3041 | 2.2915 | 12 | 05/17/24 | Q / C / O | |
Sep 25 | 2.2658s | +0.0229 | 2.2540 | 2.2658 | 2.2540 | 10 | 05/17/24 | Q / C / O | |
Oct 25 | 2.0981s | +0.0232 | 2.0842 | 2.0981 | 2.0842 | 18 | 05/17/24 | Q / C / O | |
Nov 25 | 2.0614s | +0.0235 | 2.0614 | 2.0614 | 2.0614 | 25 | 05/17/24 | Q / C / O | |
Dec 25 | 2.0428s | +0.0234 | 2.0350 | 2.0428 | 2.0313 | 60 | 05/17/24 | Q / C / O | |
Jan 26 | 2.0403s | +0.0234 | 2.0403 | 2.0403 | 2.0403 | 0 | 05/17/24 | Q / C / O | |
Feb 26 | 2.0509s | +0.0234 | 2.0509 | 2.0509 | 2.0509 | 0 | 05/17/24 | Q / C / O | |
Mar 26 | 2.0675s | +0.0234 | 2.0675 | 2.0675 | 2.0675 | 0 | 05/17/24 | Q / C / O | |
Apr 26 | 2.2540s | +0.0234 | 2.2540 | 2.2540 | 2.2540 | 0 | 05/17/24 | Q / C / O | |
May 26 | 2.2656s | +0.0234 | 2.2656 | 2.2656 | 2.2656 | 0 | 05/17/24 | Q / C / O | |
Jun 26 | 2.2587s | +0.0234 | 2.2587 | 2.2587 | 2.2587 | 0 | 05/17/24 | Q / C / O | |
Jul 26 | 2.2389s | +0.0234 | 2.2389 | 2.2389 | 2.2389 | 0 | 05/17/24 | Q / C / O | |
Aug 26 | 2.2135s | +0.0234 | 2.2135 | 2.2135 | 2.2135 | 0 | 05/17/24 | Q / C / O | |
Sep 26 | 2.1693s | +0.0234 | 2.1693 | 2.1693 | 2.1693 | 0 | 05/17/24 | Q / C / O | |
Oct 26 | 2.0322s | +0.0234 | 2.0322 | 2.0322 | 2.0322 | 0 | 05/17/24 | Q / C / O | |
Nov 26 | 1.9955s | +0.0234 | 1.9955 | 1.9955 | 1.9955 | 0 | 05/17/24 | Q / C / O | |
Dec 26 | 1.9715s | +0.0234 | 1.9715 | 1.9715 | 1.9715 | 0 | 05/17/24 | Q / C / O | |
Jan 27 | 1.9701s | +0.0234 | 1.9701 | 1.9701 | 1.9701 | 0 | 05/17/24 | Q / C / O | |
Feb 27 | 1.9843s | +0.0234 | 1.9843 | 1.9843 | 1.9843 | 0 | 05/17/24 | Q / C / O | |
Mar 27 | 2.0041s | +0.0234 | 2.0041 | 2.0041 | 2.0041 | 0 | 05/17/24 | Q / C / O | |
Apr 27 | 2.1938s | +0.0234 | 2.1938 | 2.1938 | 2.1938 | 0 | 05/17/24 | Q / C / O | |
May 27 | 2.2113s | +0.0234 | 2.2113 | 2.2113 | 2.2113 | 0 | 05/17/24 | Q / C / O | |
Jun 27 | 2.2085s | +0.0234 | 2.2085 | 2.2085 | 2.2085 | 0 | 05/17/24 | Q / C / O | |
Jul 27 | 2.1962s | +0.0234 | 2.1962 | 2.1962 | 2.1962 | 0 | 05/17/24 | Q / C / O | |
Aug 27 | 2.1787s | +0.0234 | 2.1787 | 2.1787 | 2.1787 | 0 | 05/17/24 | Q / C / O | |
Sep 27 | 2.1407s | +0.0234 | 2.1407 | 2.1407 | 2.1407 | 0 | 05/17/24 | Q / C / O | |
Oct 27 | 2.0126s | +0.0234 | 2.0126 | 2.0126 | 2.0126 | 0 | 05/17/24 | Q / C / O | |
Nov 27 | 1.9800s | +0.0234 | 1.9800 | 1.9800 | 1.9800 | 0 | 05/17/24 | Q / C / O | |
Dec 27 | 1.9635s | +0.0234 | 1.9635 | 1.9635 | 1.9635 | 0 | 05/17/24 | Q / C / O | |
Jan 28 | 1.9545s | +0.0234 | 1.9545 | 1.9545 | 1.9545 | 0 | 05/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.