Послед. | Макс. | Мин. | Рост | ||||
|---|---|---|---|---|---|---|---|
Omv Agderived | 46,840 | 47,300 | 46,460 | +0,82% | 465,67K | xx.xx | |
| 19,40 | 23,00 | 19,30 | -10,27% | 436,95K | xx.xx | ||
Erste Bankderived | 45,700 | 45,960 | 45,410 | +0,44% | 378,67K | xx.xx | |
Raiffeisen Bankderived | 17,750 | 17,810 | 17,580 | +0,97% | 347,74K | xx.xx | |
Wienerbergerderived | 35,320 | 35,520 | 34,540 | +1,55% | 284,23K | xx.xx | |
Immofinanzderived | 23,850 | 23,900 | 23,550 | 0,00% | 256,68K | xx.xx | |
Verbundderived | 71,150 | 72,700 | 70,900 | +0,85% | 186,5K | xx.xx | |
Ca immob anlagenderived | 30,160 | 30,260 | 29,940 | +0,20% | 170,52K | xx.xx | |
Voestalpinederived | 25,480 | 25,820 | 25,380 | +0,95% | 158,13K | xx.xx | |
Uniqa Versderived | 8,250 | 8,290 | 8,250 | -0,24% | 111,18K | xx.xx | |
Telekom Austriaderived | 8,400 | 8,460 | 8,380 | -0,12% | 109,4K | xx.xx | |
| 29,100 | 29,400 | 28,850 | 0,00% | 103,87K | xx.xx | ||
| 58,750 | 59,000 | 58,450 | +0,17% | 88,95K | xx.xx | ||
| 6,730 | 6,780 | 6,320 | +5,65% | 88,81K | xx.xx | ||
Oesterreich postderived | 32,450 | 32,450 | 31,950 | -0,15% | 74,44K | xx.xx | |
Andritz Agderived | 54,250 | 54,250 | 53,750 | +1,31% | 62,67K | xx.xx | |
| 30,500 | 30,550 | 30,100 | +0,66% | 45,25K | xx.xx | ||
| 34,75 | 35,60 | 34,40 | -1,56% | 41,35K | xx.xx | ||
| 3,62 | 3,63 | 3,49 | +3,43% | 26,8K | xx.xx | ||
| 21,350 | 21,600 | 21,250 | -0,70% | 24,64K | xx.xx | ||
| 3,60 | 3,65 | 3,59 | -1,10% | 20,91K | xx.xx | ||
Schoeller-bleckderived | 44,350 | 44,550 | 43,700 | +1,26% | 19,21K | xx.xx | |
| 14,220 | 14,680 | 14,140 | -2,34% | 13,96K | xx.xx | ||
| 11,700 | 11,760 | 11,540 | +0,34% | 13,57K | xx.xx | ||
| 40,950 | 40,950 | 40,200 | -0,49% | 11,84K | xx.xx | ||
| 5,980 | 6,000 | 5,880 | +0,34% | 11,38K | xx.xx | ||
| 149,200 | 149,200 | 144,200 | +2,47% | 9,25K | xx.xx | ||
| 31,30 | 31,30 | 29,90 | +4,33% | 8,68K | xx.xx | ||
| 13,45 | 13,50 | 13,35 | -0,37% | 7,73K | xx.xx | ||
| 8,40 | 8,50 | 8,30 | -0,94% | 6,99K | xx.xx | ||
| 116,80 | 116,80 | 114,00 | +2,46% | 5,43K | xx.xx | ||
| 16,400 | 16,400 | 16,400 | 0,00% | 3,99K | xx.xx | ||
| 6,32 | 6,43 | 6,31 | -0,16% | 3,54K | xx.xx | ||
| 7,00 | 7,00 | 6,74 | +2,71% | 3,09K | xx.xx | ||
| 17,75 | 17,80 | 17,30 | 0,00% | 2,9K | xx.xx | ||
| 70,000 | 70,000 | 70,000 | 0,00% | 2,48K | xx.xx | ||
| 17,10 | 17,35 | 16,50 | 0,00% | 1,86K | xx.xx | ||
| 19,250 | 19,600 | 19,250 | -0,77% | 1,42K | xx.xx | ||
| 4,12 | 4,26 | 4,12 | -0,48% | 1,2K | xx.xx | ||
| 17,15 | 17,35 | 16,80 | +0,29% | 918 | xx.xx | ||
| 1,530 | 1,530 | 1,530 | 0,00% | 880 | xx.xx | ||
| 49,700 | 50,000 | 49,700 | -0,20% | 831 | xx.xx | ||
| 40,35 | 40,35 | 40,35 | -0,37% | 468 | xx.xx | ||
| 26,200 | 26,400 | 26,100 | +0,38% | 444 | xx.xx | ||
| 43,600 | 44,800 | 43,600 | -1,13% | 346 | xx.xx | ||
| 81,00 | 81,54 | 80,98 | -0,49% | 293 | xx.xx | ||
| 80,00 | 82,00 | 80,00 | -1,23% | 266 | xx.xx | ||
| 26,30 | 26,30 | 26,30 | 0,00% | 216 | xx.xx | ||
| 34,08 | 34,11 | 34,08 | +1,87% | 147 | xx.xx | ||
| 28,000 | 28,000 | 28,000 | 0,00% | 110 | xx.xx |