Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
BANE | Москва | RUB | |||
BANE_p | Москва | RUB | |||
RU000A0JWGD0= | Москва | RUB | |||
RU000A0JTM28= | Москва | RUB | |||
RU000A0JTM44= | Москва | RUB | |||
RU000A0JTM36= | Москва | RUB | |||
RU000A0JTM51= | Москва | RUB | |||
RU000A0JWX04= | Москва | RUB |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
3.114,0 | 3.085,0 | 3.168,5 | 3.030,5 | 124,62K | -0.50% | |
3.129,5 | 3.219,0 | 3.275,0 | 3.067,5 | 178,35K | -2.77% | |
3.218,5 | 3.070,0 | 3.220,0 | 3.021,0 | 194,13K | +4.84% | |
3.070,0 | 2.925,0 | 3.114,5 | 2.887,5 | 242,27K | +4.96% | |
2.925,0 | 3.051,0 | 3.051,0 | 2.893,0 | 206,33K | -4.15% | |
3.051,5 | 3.087,0 | 3.095,0 | 2.984,5 | 85,69K | -0.34% | |
3.062,0 | 3.050,0 | 3.132,5 | 3.040,0 | 84,52K | -0.29% | |
3.071,0 | 3.195,0 | 3.199,0 | 3.071,0 | 88,03K | -3.85% | |
3.194,0 | 3.173,0 | 3.221,5 | 3.091,5 | 131,42K | +1.20% | |
3.156,0 | 3.339,0 | 3.339,0 | 3.145,0 | 127,63K | -5.08% | |
3.325,0 | 3.360,5 | 3.496,5 | 3.325,0 | 204,55K | -1.06% | |
3.360,5 | 3.390,0 | 3.390,0 | 3.348,5 | 11,23K | -0.52% | |
3.378,0 | 3.408,5 | 3.410,5 | 3.350,0 | 20,75K | -0.50% | |
3.395,0 | 3.420,0 | 3.432,0 | 3.384,0 | 18,00K | -0.18% | |
3.401,0 | 3.401,0 | 3.427,0 | 3.365,0 | 30,63K | +0.64% | |
3.379,5 | 3.351,5 | 3.387,0 | 3.351,5 | 5,86K | +0.60% | |
3.359,5 | 3.353,5 | 3.402,0 | 3.351,5 | 16,09K | +0.24% | |
3.351,5 | 3.345,5 | 3.390,5 | 3.330,0 | 23,59K | +0.49% | |
3.335,0 | 3.399,5 | 3.400,0 | 3.305,5 | 32,65K | -1.64% | |
3.390,5 | 3.445,0 | 3.446,5 | 3.364,0 | 17,24K | -0.85% | |
3.419,5 | 3.375,0 | 3.438,0 | 3.360,0 | 25,21K | +1.00% |