Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
BCE | Торонто | CAD | |||
BCE_pk | Торонто | CAD | |||
BCE_pb | Торонто | CAD | |||
BCE_pr | Торонто | CAD | |||
BCE_pi | Торонто | CAD | |||
BCE_pf | Торонто | CAD | |||
BCE_pc | Торонто | CAD | |||
BCE_pa | Торонто | CAD | |||
BCE_py | Торонто | CAD | |||
BCE_pd | Торонто | CAD | |||
BCE_pe | Торонто | CAD | |||
BCE_pg | Торонто | CAD | |||
BCE_ph | Торонто | CAD | |||
BCE_pj | Торонто | CAD | |||
BCE_pm | Торонто | CAD | |||
BCE_pn | Торонто | CAD | |||
BCE_pq | Торонто | CAD | |||
BCE_ps | Торонто | CAD | |||
BCE_pt | Торонто | CAD | |||
BCE_pz | Торонто | CAD | |||
BCE_pl | Торонто | CAD | |||
BCE | Нью-Йорк | USD | |||
BCE | CBOE Canada | CAD | |||
BCE | TradeGate | EUR |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
46,62 | 46,18 | 46,83 | 46,18 | 4,75M | +1.26% | |
46,04 | 45,60 | 46,20 | 45,60 | 1,86M | +1.12% | |
45,53 | 45,70 | 45,71 | 45,37 | 2,56M | -0.68% | |
45,84 | 46,00 | 46,13 | 45,55 | 3,56M | -0.39% | |
46,02 | 45,93 | 46,20 | 45,89 | 663,39K | +0.28% | |
45,89 | 46,44 | 46,44 | 45,84 | 3,54M | -1.18% | |
46,44 | 46,69 | 46,79 | 46,19 | 3,24M | -0.66% | |
46,75 | 46,08 | 46,89 | 45,94 | 2,58M | +1.15% | |
46,22 | 46,70 | 46,74 | 46,20 | 2,37M | -1.15% | |
46,76 | 46,82 | 46,94 | 46,58 | 1,47M | +0.02% | |
46,75 | 47,07 | 47,07 | 46,61 | 2,27M | -0.60% | |
47,03 | 47,02 | 47,20 | 46,91 | 2,71M | +0.81% | |
46,65 | 46,64 | 46,74 | 46,38 | 1,67M | +0.56% | |
46,39 | 46,53 | 46,75 | 46,22 | 1,88M | 0.00% | |
46,39 | 46,27 | 46,46 | 46,02 | 1,96M | +0.35% | |
46,23 | 46,22 | 46,75 | 46,12 | 2,06M | +0.15% | |
46,16 | 45,84 | 46,42 | 45,83 | 2,40M | +0.54% | |
45,91 | 46,07 | 46,27 | 45,89 | 2,57M | +0.11% | |
45,86 | 45,94 | 46,18 | 45,72 | 2,71M | -0.22% | |
45,96 | 45,48 | 46,07 | 45,47 | 3,00M | +1.82% | |
45,14 | 45,82 | 45,82 | 44,43 | 6,32M | -1.35% |