Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
1109 | Гонконг | HKD | C задержкой | |
CRBJY | OTC Markets | USD | C задержкой | |
CRBJF | OTC Markets | USD | C задержкой |
Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.528,00 | 18.567,00 | 18.289,00 | +448,39 | +2,48% | 05:28:22 | ||
Hang Seng CEI | 6.578,00 | 6.590,50 | 6.463,50 | +185,42 | +2,90% | 05:28:00 | ||
Hang Seng CCI | 3.942,60 | 3.949,11 | 3.867,64 | +73,97 | +1,91% | 05:12:56 | ||
CSI HK Listed Mainland Real Estate | 334,01 | 336,10 | 326,12 | +9,48 | +2,92% | 05:28:18 | ||
CSI HK State Mainland Enterprises | 654,49 | 655,05 | 644,88 | +13,60 | +2,12% | 05:28:18 | ||
CSI Overseas Mainland Enterprises | 2.810,44 | 2.810,44 | 2.810,44 | 0,00 | 0,00% | 31/05 | ||
CSI HK Mainland Enterprises | 2.170,33 | 2.175,70 | 2.136,30 | +60,97 | +2,89% | 05:28:18 | ||
HSI-Properties | 16.643,26 | 16.697,68 | 16.321,91 | +457,97 | +2,83% | 05:13:22 | ||
Hang Seng M25 | 6.804,95 | 6.817,30 | 6.696,91 | +174,66 | +2,63% | 05:13:22 | ||
Hang Seng M 100 | 5.271,57 | 5.284,13 | 5.200,61 | +129,26 | +2,51% | 05:13:22 | ||
Hang Seng Comp I | 2.773,19 | 2.778,56 | 2.741,87 | +58,43 | +2,15% | 05:13:22 | ||
Hang Seng Composite Industry - Properties & Constr | 1.537,44 | 1.542,13 | 1.512,72 | +33,99 | +2,26% | 05:13:22 | ||
Hang Seng CLC | 1.695,36 | 1.698,91 | 1.675,36 | +38,82 | +2,34% | 05:13:22 | ||
HSI Dividend Point | 224,95 | 224,95 | 224,95 | +0,00 | +0,00% | 03:45:00 | ||
CSI Hong Kong 100 | 1.624,14 | 1.627,87 | 1.603,82 | +39,65 | +2,50% | 05:28:18 | ||
CES120 | 5.429,63 | 5.440,48 | 5.364,71 | +95,85 | +1,80% | 05:28:18 | ||
TR China 50 | 173,56 | 179,54 | 173,56 | -2,18 | -1,24% | 31/05 | ||
MSCI EM | 1.064,63 | 1.065,31 | 1.050,39 | +15,67 | +1,49% | 05:28:00 | ||
DAX BRIC PR | 358,33 | 362,07 | 356,07 | -3,15 | -0,87% | 31/05 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
HS Mainland Properties | 1.417,48 | 1.424,79 | 1.387,01 | +36,08 | +2,61% | 05:13:22 | ||
HS Composite LargeCap & MidCap | 2.917,37 | 2.923,16 | 2.883,60 | +63,04 | +2,21% | 05:13:22 | ||
HS Property Service and Management | 1.838,96 | 1.850,56 | 1.814,51 | +33,52 | +1,86% | 05:13:22 | ||
HS China Central SOEs | 2.803,91 | 2.805,81 | 2.774,15 | +47,50 | +1,72% | 05:13:22 | ||
HS Stock Connect Hong Kong | 2.771,74 | 2.776,63 | 2.740,46 | +55,91 | +2,06% | 05:13:22 | ||
HS China State-holding Enterprises | 2.594,44 | 2.596,83 | 2.567,65 | +42,38 | +1,66% | 05:13:22 | ||
HS Stock Connect China 500 | 3.360,84 | 3.364,04 | 3.330,30 | +36,40 | +1,09% | 05:13:22 | ||
HS Stock Connect China Enterprises | 3.218,21 | 3.222,08 | 3.179,25 | +53,75 | +1,70% | 05:13:22 | ||
HS Equal Weighted | 1.134,57 | 1.136,57 | 1.119,31 | +25,12 | +2,26% | 05:13:22 | ||
HS Stock Connect China 80 | 3.722,55 | 3.725,36 | 3.681,65 | +52,05 | +1,42% | 05:13:22 | ||
HS ESG 50 | 2.543,82 | 2.545,60 | 2.508,39 | +52,70 | +2,12% | 05:13:22 | ||
HS China Enterprises Smart | 9.422,91 | 9.444,16 | 9.288,52 | +240,36 | +2,62% | 05:13:22 | ||
HS Large-Mid Cap | 2.437,29 | 2.442,14 | 2.409,16 | +52,91 | +2,22% | 05:13:22 | ||
HSI ESG | 2.282,95 | 2.286,48 | 2.254,67 | +49,90 | +2,23% | 05:13:22 | ||
HS SCHK High Dividend Yield | 2.049,14 | 2.052,04 | 2.024,59 | +33,15 | +1,64% | 05:13:22 | ||
HS SCHK ML CN Companies | 2.758,61 | 2.763,75 | 2.722,50 | +60,91 | +2,26% | 05:13:22 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.862,88 | 1.867,13 | 1.833,69 | +48,05 | +2,65% | 05:13:22 | ||
HSI ESG Enhanced Select | 3.675,46 | 3.684,46 | 3.624,60 | +85,91 | +2,39% | 05:13:22 | ||
HS SCHK SOEs Momentum | 3.355,07 | 3.357,56 | 3.319,52 | +50,64 | +1,53% | 05:13:22 | ||
HS SCHK SOEs Quality | 2.798,60 | 2.802,75 | 2.766,97 | +49,87 | +1,81% | 05:13:22 | ||
HS SCHK Properties & Construction | 1.287,87 | 1.291,26 | 1.269,40 | +25,87 | +2,05% | 05:13:22 | ||
HS Large-Mid Cap Quality Select | 2.880,95 | 2.886,82 | 2.843,83 | +67,67 | +2,41% | 05:13:22 | ||
HS Large-Mid Cap Value Select | 2.596,48 | 2.601,79 | 2.564,77 | +57,75 | +2,27% | 05:13:22 | ||
HS SCHK SOEs Select | 2.591,05 | 2.594,96 | 2.553,64 | +52,19 | +2,06% | 05:13:22 | ||
HSI Low Carbon | 4.681,76 | 4.691,87 | 4.626,78 | +108,72 | +2,38% | 05:13:22 | ||
HS SCHK SOEs Low Volatility | 3.127,05 | 3.129,47 | 3.092,16 | +48,03 | +1,56% | 05:13:22 | ||
HS Stock Connect China Value Select | 4.108,43 | 4.110,80 | 4.064,91 | +60,25 | +1,49% | 05:13:22 | ||
HS SCHK Central SOEs Low Volatility | 3.045,26 | 3.047,18 | 3.005,42 | +43,76 | +1,46% | 05:13:22 | ||
HS SCHK Central SOEs Select | 2.950,15 | 2.953,50 | 2.896,33 | +57,83 | +2,00% | 05:13:22 | ||
HSI ESG Enhanced | 3.803,85 | 3.814,33 | 3.751,58 | +93,55 | +2,52% | 05:13:22 | ||
HSCEI ESG Enhanced | 3.484,58 | 3.496,07 | 3.424,80 | +102,56 | +3,03% | 05:13:22 | ||
HS Large-Mid Cap Value Comprehensive | 2.575,05 | 2.580,00 | 2.544,43 | +56,05 | +2,23% | 05:13:22 | ||
HS Large-Mid Cap Low Size Select | 2.747,70 | 2.753,22 | 2.714,46 | +62,08 | +2,31% | 05:13:22 | ||
HS Large-Mid Cap Momentum Select | 3.132,27 | 3.137,37 | 3.092,59 | +71,00 | +2,32% | 05:13:22 | ||
HS SCHK Central SOEs Quality | 3.203,96 | 3.207,18 | 3.164,76 | +61,54 | +1,96% | 05:13:22 | ||
HS SCHK Central SOEs Momentum | 3.166,96 | 3.168,05 | 3.136,09 | +46,32 | +1,48% | 05:13:22 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.