Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
1398 | Гонконг | HKD | C задержкой | |
IDCBF | OTC Markets | USD | C задержкой | |
ICK | TradeGate | EUR | C задержкой | |
1398 | Вена | EUR | Реальное время |
Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.385,00 | 18.572,00 | 18.289,00 | +305,39 | +1,69% | 10:35:10 | ||
Hang Seng CEI | 6.528,50 | 6.594,33 | 6.466,07 | +135,92 | +2,13% | 10:35:07 | ||
CSI HK State Mainland Enterprises | 648,97 | 656,65 | 644,88 | +8,08 | +1,26% | 10:05:03 | ||
CSI Overseas Mainland Enterprises | 2.773,92 | 2.773,92 | 2.773,92 | -36,52 | -1,30% | 10:30:02 | ||
CSI HK Mainland Enterprises | 2.156,14 | 2.176,02 | 2.136,30 | +46,77 | +2,22% | 10:34:58 | ||
HSI-Finance | 32.438,66 | 32.721,04 | 32.403,96 | +310,02 | +0,96% | 10:19:30 | ||
Hang Seng HFI | 13.362,16 | 13.477,71 | 13.306,26 | +160,79 | +1,22% | 10:20:00 | ||
HS CAHPI | 138,78 | 139,07 | 137,34 | -1,54 | -1,10% | 10:20:02 | ||
Hang Seng China AH A+H | 2.185,16 | 2.199,39 | 2.174,86 | +12,39 | +0,57% | 10:20:06 | ||
Hang Seng China AH H | 1.862,03 | 1.881,77 | 1.853,77 | +22,27 | +1,21% | 10:20:06 | ||
HS CHINA 50 | 6.735,79 | 6.775,55 | 6.677,96 | +91,91 | +1,38% | 10:20:02 | ||
Hang Seng M25 | 6.772,88 | 6.848,05 | 6.696,91 | +142,59 | +2,15% | 10:20:00 | ||
Hang Seng M 100 | 5.246,02 | 5.297,58 | 5.200,61 | +103,71 | +2,02% | 10:20:00 | ||
S&P/HKEX LC | 26.792,68 | 27.024,13 | 26.594,11 | +563,99 | +2,15% | 10:35:00 | ||
Hang Seng Comp I | 2.758,08 | 2.782,23 | 2.741,87 | +43,32 | +1,60% | 10:20:02 | ||
Hang Seng Composite Industry Financials | 3.245,55 | 3.271,85 | 3.241,70 | +30,90 | +0,96% | 10:20:02 | ||
Hang Seng CLC | 1.686,75 | 1.701,48 | 1.675,36 | +30,21 | +1,82% | 10:20:02 | ||
HSI Dividend Point | 224,95 | 224,95 | 224,95 | +0,00 | +0,00% | 03:45:00 | ||
HSCEI Dividend Point | 22,83 | 22,83 | 22,83 | +0,00 | +0,00% | 03:45:00 | ||
CSI Hong Kong 100 | 1.617,44 | 1.627,91 | 1.603,82 | +32,95 | +2,08% | 10:05:03 | ||
CES120 | 5.410,65 | 5.440,48 | 5.364,71 | +76,87 | +1,44% | 10:34:58 | ||
TR China 50 | 173,56 | 179,54 | 173,56 | -2,18 | -1,24% | 31/05 | ||
MSCI EM | 1.069,81 | 1.073,31 | 1.050,39 | +20,85 | +1,99% | 10:35:00 | ||
DAX BRIC PR | 364,59 | 364,72 | 362,13 | +5,23 | +1,46% | 10:20:15 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Asian Titans 50 USD | 227,25 | 227,72 | 223,58 | +3,63 | +1,62% | 09:31:00 | ||
DJ Banks Titans 30 | 95,24 | 95,30 | 94,95 | +0,32 | +0,34% | 09:31:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 664,94 | 665,31 | 663,70 | +1,51 | +0,23% | 09:31:00 | ||
HS Low Volatility | 6.423,97 | 6.463,58 | 6.382,02 | +72,00 | +1,13% | 10:20:04 | ||
HS High Dividend Yield | 919,76 | 929,07 | 911,59 | +10,43 | +1,15% | 10:20:04 | ||
HS Mainland Banks | 2.836,93 | 2.862,97 | 2.825,53 | +33,26 | +1,19% | 10:20:06 | ||
HS Composite LargeCap & MidCap | 2.901,72 | 2.927,08 | 2.883,60 | +47,39 | +1,66% | 10:20:02 | ||
HS China Central SOEs | 2.784,20 | 2.824,09 | 2.774,15 | +27,79 | +1,01% | 10:20:00 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.228,93 | 8.313,24 | 8.198,63 | +90,79 | +1,12% | 10:20:06 | ||
HS Stock Connect Hong Kong | 2.756,49 | 2.781,88 | 2.740,46 | +40,66 | +1,50% | 10:20:00 | ||
HS China State-holding Enterprises | 2.585,29 | 2.610,89 | 2.567,65 | +33,23 | +1,30% | 10:20:00 | ||
HS Stock Connect China Enterprises | 3.207,40 | 3.228,71 | 3.179,25 | +42,94 | +1,36% | 10:20:02 | ||
HS Equal Weighted | 1.125,99 | 1.138,54 | 1.119,31 | +16,54 | +1,49% | 10:20:04 | ||
HS SCHK Mainland China Banks | 2.583,93 | 2.604,89 | 2.571,42 | +29,48 | +1,15% | 10:20:00 | ||
HS Stock Connect China AH Smart | 4.622,93 | 4.672,05 | 4.601,42 | +54,72 | +1,20% | 10:20:02 | ||
HS Stock Connect China 80 | 3.714,73 | 3.733,54 | 3.681,65 | +44,23 | +1,21% | 10:20:06 | ||
HS China High Dividend Yield | 2.916,23 | 2.942,34 | 2.889,37 | +43,03 | +1,50% | 10:20:00 | ||
HS China Enterprises Smart | 9.372,74 | 9.472,35 | 9.288,52 | +190,19 | +2,07% | 10:20:02 | ||
HS Large-Mid Cap | 2.424,23 | 2.445,41 | 2.409,16 | +39,85 | +1,67% | 10:20:00 | ||
HSI ESG | 2.268,06 | 2.289,50 | 2.254,67 | +35,01 | +1,57% | 10:20:06 | ||
HS China Enterprises Equal Weighted | 1.231,88 | 1.246,56 | 1.222,62 | +21,84 | +1,80% | 10:20:04 | ||
HS SCHK High Dividend Yield | 2.039,16 | 2.059,66 | 2.024,59 | +23,17 | +1,15% | 10:20:06 | ||
HS SCHK ML CN Companies | 2.743,34 | 2.772,20 | 2.722,50 | +45,64 | +1,69% | 10:20:02 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.852,69 | 1.873,44 | 1.833,69 | +37,86 | +2,09% | 10:20:00 | ||
HS SCHK Financials | 2.561,77 | 2.584,75 | 2.555,39 | +27,48 | +1,08% | 10:20:06 | ||
HSI ESG Enhanced Select | 3.642,50 | 3.686,78 | 3.624,60 | +52,95 | +1,48% | 10:20:00 | ||
HS SCHK SOEs Momentum | 3.343,84 | 3.384,31 | 3.319,52 | +39,41 | +1,19% | 10:20:06 | ||
HS SCHK SOEs Quality | 2.785,08 | 2.818,27 | 2.766,97 | +36,35 | +1,32% | 10:20:06 | ||
HS SCHK Financials | 2.572,70 | 2.595,15 | 2.564,86 | +28,45 | +1,12% | 10:20:02 | ||
HS SCHK SOEs Value | 3.480,82 | 3.512,75 | 3.445,08 | +39,47 | +1,15% | 10:20:02 | ||
HS Large-Mid Cap Quality Select | 2.863,07 | 2.890,70 | 2.843,83 | +49,79 | +1,77% | 10:20:00 | ||
HS Large-Mid Cap Value Select | 2.582,85 | 2.607,52 | 2.564,77 | +44,12 | +1,74% | 10:20:06 | ||
HS SCHK SOEs Select | 2.572,35 | 2.602,53 | 2.553,64 | +33,49 | +1,32% | 10:20:00 | ||
HSI Low Carbon | 4.654,25 | 4.698,46 | 4.626,78 | +81,21 | +1,78% | 10:20:06 | ||
HS SCHK Central SOEs Value | 3.542,45 | 3.577,31 | 3.499,50 | +43,06 | +1,23% | 10:20:00 | ||
HS SCHK SOEs Low Volatility | 3.119,26 | 3.154,38 | 3.092,16 | +40,24 | +1,31% | 10:20:00 | ||
HS Stock Connect China Value Select | 4.098,43 | 4.120,26 | 4.064,91 | +50,25 | +1,24% | 10:20:06 | ||
HS SCHK Central SOEs Low Volatility | 3.039,86 | 3.070,60 | 3.005,42 | +38,36 | +1,28% | 10:20:02 | ||
HSI ESG Enhanced | 3.774,04 | 3.815,38 | 3.751,58 | +63,74 | +1,72% | 10:20:06 | ||
HSCEI ESG Enhanced | 3.459,73 | 3.499,21 | 3.424,80 | +77,71 | +2,30% | 10:20:00 | ||
HS Large-Mid Cap Value Comprehensive | 2.561,07 | 2.585,50 | 2.544,43 | +42,07 | +1,67% | 10:20:02 | ||
HS Large-Mid Cap Low Size Select | 2.730,67 | 2.756,91 | 2.714,46 | +45,05 | +1,68% | 10:20:06 | ||
HS Large-Mid Cap Momentum Select | 3.115,26 | 3.142,72 | 3.092,59 | +53,99 | +1,76% | 10:20:00 | ||
HS SCHK SOEs High Dividend Yield | 2.986,29 | 3.012,63 | 2.966,79 | +32,88 | +1,11% | 10:20:02 | ||
HS Insurance Theme | 2.585,98 | 2.612,21 | 2.579,57 | +27,03 | +1,06% | 10:20:02 | ||
HS SCHK Banks & Insurance | 2.677,96 | 2.704,38 | 2.672,08 | +28,17 | +1,06% | 10:20:06 | ||
HS SCHK Central SOEs Quality | 3.184,46 | 3.223,75 | 3.164,76 | +42,04 | +1,34% | 10:20:02 | ||
HS SCHK Central SOEs Momentum | 3.159,77 | 3.193,16 | 3.136,09 | +39,13 | +1,25% | 10:20:00 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.