Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
Deutsche Tel.derived | 22,215 | 22,275 | 22,080 | +0,98% | 5,44M | xx.xx | |
E.ONderived | 12,653 | 12,740 | 12,643 | -0,37% | 4,32M | xx.xx | |
Siemens Energy AGderived | 24,28 | 25,11 | 24,07 | -2,96% | 3,98M | xx.xx | |
Deutsche Bankderived | 15,650 | 15,708 | 15,535 | +0,09% | 3,35M | xx.xx | |
Mercedes Benz Groupderived | 67,285 | 68,315 | 67,060 | -1,14% | 3,14M | xx.xx | |
ThyssenKruppderived | 4,840 | 5,080 | 4,827 | -2,52% | 2,85M | xx.xx | |
Lufthansaderived | 6,648 | 6,703 | 6,627 | -0,36% | 2,64M | xx.xx | |
Commerzbankderived | 15,575 | 15,613 | 15,435 | +0,71% | 1,84M | xx.xx | |
Infineonderived | 37,428 | 37,538 | 36,860 | +1,14% | 1,74M | xx.xx | |
Bayerderived | 28,66 | 28,98 | 28,60 | +0,28% | 1,42M | xx.xx | |
BASFderived | 49,225 | 49,375 | 49,015 | +0,72% | 1,18M | xx.xx | |
BMWderived | 95,180 | 96,300 | 94,590 | -0,87% | 1,06M | xx.xx | |
RWEderived | 34,760 | 35,055 | 34,645 | +0,14% | 937,32K | xx.xx | |
K+S AGderived | 13,688 | 13,730 | 13,360 | +2,49% | 891,47K | xx.xx | |
Zalando SEderived | 24,28 | 24,57 | 23,73 | -0,12% | 867K | xx.xx | |
Covestroderived | 49,170 | 49,610 | 48,350 | +1,67% | 839,88K | xx.xx | |
Daimler Truck Holdingderived | 38,95 | 39,51 | 38,76 | -0,97% | 801,05K | xx.xx | |
SAPderived | 179,300 | 179,450 | 176,950 | +1,29% | 684,23K | xx.xx | |
Vonoviaderived | 29,61 | 29,96 | 29,38 | -0,40% | 634,86K | xx.xx | |
Volkswagen VZOderived | 119,33 | 120,50 | 118,90 | -0,90% | 521,42K | xx.xx | |
Delivery Heroderived | 30,77 | 31,45 | 30,50 | -3,33% | 502,47K | xx.xx | |
Porsche Automobil Holding SEderived | 49,500 | 49,750 | 49,220 | -0,28% | 472,63K | xx.xx | |
Siemensderived | 173,58 | 173,91 | 171,40 | +0,59% | 430,41K | xx.xx | |
Deutsche Postderived | 39,880 | 40,195 | 39,825 | -0,23% | 422,18K | xx.xx | |
Allianzderived | 267,75 | 268,35 | 267,05 | +0,13% | 409,54K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 80,82 | 82,14 | 80,47 | -2,01% | 340,49K | xx.xx | |
Brenntag AGderived | 69,510 | 69,940 | 69,300 | -0,22% | 311,54K | xx.xx | |
20,250 | 20,410 | 20,230 | +0,55% | 294,89K | xx.xx | ||
Rheinmetallderived | 528,800 | 529,700 | 513,700 | +3,28% | 239,97K | xx.xx | |
Puma SEderived | 50,67 | 51,74 | 50,66 | -1,92% | 238,35K | xx.xx | |
Qiagen NVderived | 41,795 | 42,288 | 41,760 | -0,82% | 228,49K | xx.xx | |
Fresenius SEderived | 27,750 | 28,050 | 27,725 | -0,68% | 167,81K | xx.xx | |
Heidelbergcementderived | 98,590 | 98,900 | 97,860 | +0,60% | 156,93K | xx.xx | |
Hannover Rueckversicherung AGderived | 224,10 | 225,90 | 223,95 | -0,80% | 106,3K | xx.xx | |
Merckderived | 166,30 | 168,38 | 165,88 | -0,54% | 101,25K | xx.xx | |
Siemens Healthineersderived | 52,92 | 53,50 | 52,76 | +0,08% | 99,64K | xx.xx | |
Henkelderived | 84,55 | 84,63 | 83,64 | +0,68% | 89,8K | xx.xx | |
Adidasderived | 227,35 | 229,20 | 226,90 | -0,68% | 87,75K | xx.xx | |
Beiersdorfderived | 145,205 | 145,500 | 144,450 | +0,35% | 87,67K | xx.xx | |
Continentalderived | 62,22 | 62,58 | 62,13 | -0,13% | 74,99K | xx.xx | |
160,90 | 161,36 | 158,96 | +1,22% | 44,12K | xx.xx | ||
Morphosysderived | 68,350 | 69,100 | 67,825 | -1,44% | 43,82K | xx.xx | |
Symrise AGderived | 103,075 | 103,450 | 102,250 | +0,86% | 42,72K | xx.xx | |
Munchener Ruckderived | 457,90 | 460,85 | 457,20 | +0,02% | 41,87K | xx.xx | |
870,80 | 875,90 | 853,00 | +2,35% | 36,62K | xx.xx | ||
Deutsche Borsederived | 183,375 | 185,480 | 183,250 | -0,64% | 36,04K | xx.xx | |
269,90 | 273,70 | 266,10 | +0,52% | 34,01K | xx.xx | ||
529,00 | 529,60 | 512,20 | +3,40% | 29,46K | xx.xx | ||
Mtu Aero Engines Holding AGderived | 232,60 | 233,45 | 229,35 | +1,71% | 28,26K | xx.xx | |
870,50 | 875,00 | 857,10 | +1,15% | 20,47K | xx.xx |