Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
27,61 | 27,89 | 27,51 | -0,32% | 5,22M | xx.xx | ||
1,44 | 1,46 | 1,37 | +4,44% | 4,92M | xx.xx | ||
95,06 | 95,22 | 94,38 | -0,25% | 3,01M | xx.xx | ||
48,11 | 48,58 | 47,79 | -0,72% | 2,74M | xx.xx | ||
93,16 | 93,63 | 93,01 | -0,78% | 2,4M | xx.xx | ||
231,90 | 235,50 | 231,10 | -1,07% | 1,55M | xx.xx | ||
14,76 | 14,79 | 14,48 | -0,14% | 1,3M | xx.xx | ||
79,02 | 79,02 | 78,06 | +0,92% | 1,2M | xx.xx | ||
82,44 | 83,06 | 81,28 | +2,49% | 1,15M | xx.xx | ||
140,60 | 143,70 | 140,05 | -2,06% | 983,85K | xx.xx | ||
86,32 | 86,32 | 83,46 | +2,81% | 795,75K | xx.xx | ||
110,70 | 111,50 | 110,15 | +0,36% | 668,78K | xx.xx | ||
31,96 | 32,30 | 31,62 | +0,25% | 598,48K | xx.xx | ||
19,32 | 19,57 | 19,00 | +1,52% | 549,39K | xx.xx | ||
57,85 | 58,00 | 57,10 | +0,17% | 534,9K | xx.xx | ||
83,16 | 83,58 | 81,28 | +2,29% | 499,94K | xx.xx | ||
120,20 | 120,65 | 116,45 | +1,39% | 457,18K | xx.xx | ||
28,20 | 28,60 | 28,10 | -0,70% | 268,4K | xx.xx | ||
36,88 | 37,50 | 36,72 | -1,55% | 252,2K | xx.xx | ||
471,60 | 474,60 | 469,50 | -0,25% | 250,39K | xx.xx | ||
93,35 | 93,78 | 93,25 | -0,55% | 250K | xx.xx | ||
192,25 | 195,65 | 191,00 | -2,11% | 239,32K | xx.xx | ||
54,32 | 54,48 | 53,82 | +0,44% | 232,14K | xx.xx | ||
62,45 | 62,60 | 60,30 | -0,64% | 211,27K | xx.xx | ||
281,50 | 282,90 | 280,30 | -0,32% | 195,9K | xx.xx | ||
94,86 | 95,42 | 94,60 | -1,00% | 188K | xx.xx | ||
36,18 | 36,82 | 36,00 | -1,74% | 186,82K | xx.xx | ||
127,90 | 128,30 | 127,00 | -0,47% | 142,62K | xx.xx | ||
152,30 | 153,30 | 151,70 | -0,33% | 137,69K | xx.xx | ||
69,15 | 69,65 | 68,20 | +0,07% | 130,72K | xx.xx | ||
73,69 | 76,20 | 72,88 | -1,27% | 116,86K | xx.xx | ||
291,90 | 292,00 | 281,90 | +3,77% | 114,33K | xx.xx | ||
616,40 | 623,40 | 614,00 | -2,03% | 109,34K | xx.xx | ||
245,10 | 245,20 | 241,40 | +0,12% | 104,94K | xx.xx | ||
510,80 | 515,00 | 504,00 | +0,59% | 98,48K | xx.xx | ||
497,40 | 502,00 | 496,60 | -0,36% | 87,98K | xx.xx | ||
114,20 | 115,40 | 113,60 | 0,00% | 72,21K | xx.xx | ||
561,40 | 561,40 | 553,80 | +0,57% | 63,3K | xx.xx | ||
144,70 | 145,50 | 142,10 | +1,05% | 52,44K | xx.xx | ||
1.261,00 | 1.267,50 | 1.253,00 | -0,20% | 51,56K | xx.xx | ||
133,00 | 134,50 | 132,50 | -0,75% | 50,3K | xx.xx | ||
475,60 | 478,60 | 465,30 | +1,39% | 50,15K | xx.xx | ||
239,20 | 239,60 | 237,20 | +0,67% | 45,25K | xx.xx | ||
341,00 | 341,00 | 320,00 | +9,12% | 29,21K | xx.xx | ||
386,50 | 390,00 | 358,00 | +14,35% | 27,92K | xx.xx | ||
254,40 | 258,80 | 254,00 | -1,70% | 26,46K | xx.xx | ||
1.594,0 | 1.627,0 | 1.582,0 | -0,99% | 10,99K | xx.xx | ||
4.159,00 | 4.207,00 | 4.155,00 | -0,88% | 7,19K | xx.xx | ||
10.800,0 | 10.830,0 | 10.650,0 | +0,84% | 2,31K | xx.xx | ||
108.200,0 | 108.800,0 | 107.800,0 | 0,00% | 73 | xx.xx |