Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 639,50 | 643,80 | 626,00 | +10,55 | +1,68% | 1,02M | 12:59:59 | ||
Aavas Financiers | 1.630,00 | 1.657,00 | 1.586,00 | +79,65 | +5,14% | 255,94K | 12:59:59 | ||
Affle India | 1.155,35 | 1.175,00 | 1.111,00 | +49,15 | +4,44% | 731,73K | 12:59:58 | ||
Alok Industries | 25,550 | 25,550 | 24,500 | +1,200 | +4,93% | 2,88M | 12:59:50 | ||
Amara Raja Energy | 1.283,00 | 1.333,00 | 1.246,55 | +65,60 | +5,39% | 7,41M | 13:00:02 | ||
Amber Enterprises India | 3.715,00 | 3.770,00 | 3.656,15 | +79,45 | +2,19% | 66,94K | 12:59:57 | ||
Angel One | 2.524,00 | 2.530,00 | 2.388,05 | +171,05 | +7,27% | 667,01K | 13:00:02 | ||
Apar Industries Ltd | 7.671,40 | 7.851,00 | 7.620,80 | +66,35 | +0,87% | 118,33K | 13:01:59 | ||
Birlasoft | 646,75 | 652,45 | 638,10 | +15,45 | +2,45% | 2,83M | 13:01:53 | ||
BLS International Services | 310,40 | 317,00 | 304,00 | +7,75 | +2,56% | 1,37M | 13:02:06 | ||
Blue Star Infotech | 1.525,20 | 1.579,70 | 1.520,00 | -8,50 | -0,55% | 375,40K | 13:01:55 | ||
Can Fin Homes | 765,30 | 770,00 | 747,60 | +20,05 | +2,69% | 811,65K | 12:59:59 | ||
Castrol India | 189,00 | 192,00 | 187,05 | +2,35 | +1,26% | 2,77M | 12:59:59 | ||
CEAT Ltd | 2.440,70 | 2.445,85 | 2.381,00 | +49,15 | +2,06% | 135,01K | 13:02:04 | ||
Central Bank of India | 64,10 | 66,50 | 62,50 | +2,35 | +3,81% | 28,07M | 13:02:04 | ||
Central Depository Services | 2.035,00 | 2.055,95 | 1.990,00 | +67,10 | +3,41% | 905,80K | 12:59:59 | ||
Century Textiles & Industries | 2.068,00 | 2.180,00 | 1.917,00 | +225,70 | +12,25% | 1,99M | 12:59:55 | ||
CESC | 142,70 | 143,50 | 137,00 | +6,65 | +4,89% | 5,95M | 12:59:56 | ||
Chambal Fertilizers & Chem. | 402,35 | 406,45 | 390,30 | +11,75 | +3,01% | 1,85M | 13:01:47 | ||
CIE Automotive India | 545,00 | 554,70 | 532,30 | +8,50 | +1,58% | 509,43K | 13:00:02 | ||
City Union Bank | 145,50 | 147,70 | 144,05 | +1,05 | +0,73% | 2,63M | 13:01:51 | ||
Cochin Shipyard | 1.853,00 | 1.853,00 | 1.732,05 | +168,45 | +10,00% | 4,70M | 12:59:59 | ||
Computer Age | 3.390,25 | 3.522,50 | 3.365,05 | -51,80 | -1,50% | 172,13K | 13:00:02 | ||
CreditAccess Grameen | 1.500,30 | 1.515,00 | 1.410,00 | +96,00 | +6,84% | 514,67K | 13:01:48 | ||
Crompton Greaves Consumer Electricals Ltd | 399,95 | 408,85 | 397,05 | -2,30 | -0,57% | 4,78M | 13:02:06 | ||
Cyient | 1.803,05 | 1.833,80 | 1.780,00 | +7,95 | +0,44% | 416,05K | 13:01:51 | ||
Data Patterns | 2.629,80 | 2.713,00 | 2.554,35 | +153,95 | +6,22% | 784,34K | 13:00:02 | ||
Equitas Small Finance | 96,70 | 97,45 | 94,00 | +3,55 | +3,81% | 3,10M | 13:01:52 | ||
Exide Industries | 527,85 | 536,70 | 492,10 | +36,80 | +7,49% | 15,25M | 13:01:48 | ||
Finolex Cables | 1.519,30 | 1.541,85 | 1.409,80 | +120,05 | +8,58% | 646,56K | 13:01:52 | ||
Firstsource Solutions | 189,05 | 193,00 | 187,30 | +3,95 | +2,13% | 791,36K | 12:59:59 | ||
Five-Star Business Finance | 775,00 | 775,30 | 741,90 | +34,65 | +4,68% | 397,43K | 12:59:58 | ||
Glenmark Pharmaceuticals | 1.214,00 | 1.216,15 | 1.164,25 | +30,45 | +2,57% | 769,26K | 13:00:02 | ||
Global Health | 1.190,60 | 1.197,70 | 1.141,00 | +68,20 | +6,08% | 428,22K | 12:59:54 | ||
Graphite India | 564,95 | 567,50 | 541,00 | +25,80 | +4,79% | 877,93K | 13:01:52 | ||
Great Eastern Shipping | 1.070,85 | 1.083,60 | 1.048,45 | +18,20 | +1,73% | 1,03M | 13:00:03 | ||
Gujarat Mineral Development | 372,00 | 379,40 | 360,00 | +16,60 | +4,67% | 1,81M | 13:00:02 | ||
Gujarat Narmada Valley | 639,00 | 647,95 | 630,00 | +14,90 | +2,39% | 1,31M | 12:59:56 | ||
Gujarat State Petronet | 278,50 | 286,05 | 276,55 | +0,95 | +0,34% | 3,33M | 13:00:03 | ||
Happiest Minds | 820,55 | 826,70 | 794,00 | +32,95 | +4,18% | 806,20K | 13:01:51 | ||
HFCL | 94,15 | 95,00 | 91,95 | +4,05 | +4,50% | 17,04M | 13:01:50 | ||
Himadri Speciality Chem | 340,30 | 340,30 | 328,00 | +16,20 | +5,00% | 485,41K | 13:00:03 | ||
Hindustan Copper Ltd | 337,300 | 350,700 | 324,350 | +16,350 | +5,09% | 17,04M | 13:01:47 | ||
Honasa Consumer | 439,60 | 464,00 | 437,75 | -20,30 | -4,41% | 1,26M | 13:01:49 | ||
Housing Urban Develop | 249,65 | 260,00 | 238,00 | +16,60 | +7,12% | 31,68M | 13:01:50 | ||
IDFC | 114,30 | 115,50 | 113,75 | -0,05 | -0,04% | 9,13M | 12:59:59 | ||
IIFL Finance | 415,00 | 416,00 | 406,40 | +12,60 | +3,13% | 1,26M | 13:00:03 | ||
IndiaMART InterMESH | 2.552,80 | 2.559,50 | 2.508,05 | +63,30 | +2,54% | 144,85K | 12:59:58 | ||
Indian Energy Exchange | 162,55 | 167,50 | 160,60 | +5,60 | +3,57% | 33,81M | 13:01:47 | ||
Indian Overseas Bank | 66,80 | 68,00 | 65,20 | +2,70 | +4,21% | 24,72M | 13:00:03 | ||
Intellect Design Arena | 916,05 | 961,80 | 906,60 | +13,95 | +1,55% | 706,78K | 13:00:02 | ||
IRB Infrastructure Developers | 70,30 | 71,45 | 69,00 | +3,00 | +4,46% | 47,94M | 13:00:03 | ||
Ircon | 249,00 | 268,00 | 243,60 | +10,75 | +4,51% | 24,17M | 13:00:02 | ||
ITI Ltd | 293,40 | 299,95 | 278,35 | +17,85 | +6,48% | 2,30M | 13:00:02 | ||
JB Chemicals & Pharmaceuticals | 1.774,80 | 1.789,90 | 1.752,05 | -5,70 | -0,32% | 94,49K | 13:00:04 | ||
JBM Auto | 2.147,60 | 2.183,00 | 2.010,00 | +168,15 | +8,49% | 595,51K | 13:01:49 | ||
Jyothy Laboratories Ltd | 447,00 | 450,45 | 432,50 | 0,00 | 0,00% | 1,82M | 13:00:02 | ||
Karur Vysya Bank | 198,85 | 200,75 | 195,05 | +4,80 | +2,47% | 3,50M | 13:00:04 | ||
KEC International | 770,85 | 784,50 | 725,05 | +50,95 | +7,08% | 713,39K | 13:01:50 | ||
Mahanagar Gas | 1.365,00 | 1.379,90 | 1.324,95 | +50,30 | +3,83% | 337,92K | 12:59:57 | ||
Manappuram Finance Ltd | 177,100 | 178,800 | 170,000 | +8,600 | +5,10% | 10,79M | 13:00:02 | ||
Mangalore Refinery | 201,80 | 209,25 | 200,50 | +2,80 | +1,41% | 3,29M | 13:00:04 | ||
Multi Commodity Exchange Of India | 3.484,85 | 3.581,00 | 3.472,50 | -22,60 | -0,64% | 623,38K | 13:01:54 | ||
Narayana Hrudayalaya | 1.243,45 | 1.282,00 | 1.235,00 | +58,75 | +4,96% | 823,33K | 13:01:49 | ||
Natco Pharma Ltd | 1.037,50 | 1.060,75 | 1.023,80 | +22,30 | +2,20% | 1,30M | 13:00:04 | ||
National Aluminium Co | 180,60 | 185,00 | 176,40 | +4,45 | +2,53% | 31,39M | 13:01:47 | ||
Navin Fluorine | 3.319,15 | 3.351,85 | 3.285,20 | +18,55 | +0,56% | 87,87K | 13:01:50 | ||
NBCC India | 139,45 | 141,00 | 135,50 | +9,40 | +7,23% | 23,24M | 13:00:03 | ||
NCC | 312,00 | 319,75 | 295,90 | +22,25 | +7,68% | 23,44M | 13:00:04 | ||
Nippon India | 616,10 | 622,00 | 554,10 | +70,15 | +12,85% | 1,97M | 13:00:03 | ||
NLC India | 216,45 | 220,50 | 207,65 | +13,60 | +6,70% | 6,06M | 13:01:48 | ||
NMDC Steel | 59,55 | 60,10 | 58,40 | +2,25 | +3,93% | 9,65M | 13:01:50 | ||
Olectra Greentech | 1.693,95 | 1.738,50 | 1.658,00 | +56,80 | +3,47% | 789,07K | 13:01:49 | ||
Piramal Pharma | 148,10 | 148,65 | 145,75 | +2,20 | +1,51% | 2,76M | 13:01:49 | ||
PNB Housing Finance | 738,00 | 745,00 | 716,00 | +24,90 | +3,49% | 1,04M | 13:00:02 | ||
Praj Industries | 533,60 | 546,90 | 526,85 | +16,15 | +3,12% | 964,75K | 12:59:59 | ||
PVR INOX | 1.337,50 | 1.340,00 | 1.320,65 | +16,70 | +1,26% | 283,77K | 13:01:50 | ||
R R Kabel | 1.682,00 | 1.699,00 | 1.638,05 | +51,65 | +3,17% | 149,31K | 12:59:53 | ||
Radico Khaitan | 1.695,00 | 1.727,00 | 1.687,85 | -15,10 | -0,88% | 360,53K | 12:59:58 | ||
Ramkrishna Forgings Ltd | 699,00 | 709,00 | 672,00 | +32,65 | +4,90% | 514,67K | 12:59:56 | ||
Raymond | 2.295,60 | 2.320,00 | 2.205,05 | +133,80 | +6,19% | 283,47K | 13:01:52 | ||
RBL Bank | 243,70 | 250,30 | 242,50 | -0,50 | -0,20% | 9,63M | 13:01:47 | ||
Redington | 205,45 | 209,85 | 203,30 | -3,55 | -1,70% | 1,33M | 12:59:59 | ||
RITES | 647,95 | 662,30 | 619,00 | +40,50 | +6,67% | 2,10M | 13:00:02 | ||
Shree Renuka Sugars | 40,85 | 41,20 | 40,15 | +1,15 | +2,90% | 4,34M | 13:00:03 | ||
Shyam Metalics and Energy | 604,10 | 618,35 | 572,60 | +36,65 | +6,46% | 652,37K | 13:00:02 | ||
Sonata Software | 542,90 | 544,40 | 516,80 | +29,55 | +5,76% | 1,01M | 13:00:02 | ||
Swan Energy Ltd | 574,50 | 574,75 | 552,65 | +27,10 | +4,95% | 2,76M | 12:59:55 | ||
Tanla Platforms | 899,50 | 911,00 | 879,00 | +32,15 | +3,71% | 305,40K | 13:00:04 | ||
Tata Investment Corporation | 6.435,35 | 6.533,35 | 6.269,60 | +213,10 | +3,42% | 24,93K | 12:59:57 | ||
Tata Teleservices | 74,300 | 75,000 | 72,050 | +2,800 | +3,92% | 1,85M | 13:00:03 | ||
Tejas Networks | 1.165,00 | 1.208,00 | 1.132,75 | +38,90 | +3,45% | 695,85K | 12:59:56 | ||
The Jammu & Kashmir Bank | 119,85 | 124,85 | 118,50 | +3,30 | +2,83% | 6,70M | 13:00:04 | ||
Titagarh Rail | 1.172,80 | 1.220,00 | 1.150,00 | +52,70 | +4,70% | 4,30M | 13:00:04 | ||
Trident | 36,80 | 37,15 | 36,10 | +0,20 | +0,55% | 9,98M | 13:00:03 | ||
Triveni Turbine Ltd | 562,80 | 582,00 | 561,00 | +0,95 | +0,17% | 601,80K | 13:01:50 | ||
UCO Bank | 56,35 | 57,50 | 55,05 | +1,90 | +3,49% | 21,27M | 13:00:03 | ||
Ujjivan Small Fin | 47,90 | 49,30 | 47,50 | +0,50 | +1,05% | 12,31M | 13:00:04 | ||
Welspun Living | 134,50 | 135,80 | 131,55 | +4,50 | +3,46% | 1,98M | 12:59:57 | ||
Zensar Tech | 667,75 | 675,00 | 613,95 | +61,70 | +10,18% | 2,98M | 13:01:48 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.