Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Abans Electricals | 234,75 | 235,00 | 220,50 | 0,00 | 0,00% | 0,50K | 04/06 | ||
Abans Finance PLC | 22,20 | 22,50 | 21,50 | +0,90 | +4,23% | 0,70K | 08:00:00 | ||
Access Engineering | 23,70 | 23,70 | 23,00 | +0,50 | +2,16% | 219,01K | 04/06 | ||
ACL Cables PLC | 83,60 | 83,90 | 83,00 | -0,10 | -0,12% | 122,58K | 04/06 | ||
ACL Plastics PLC | 437,75 | 438,75 | 412,00 | -9,75 | -2,18% | 6,64K | 04/06 | ||
ACME Printing & Packaging | 6,00 | 6,00 | 5,60 | 0,00 | 0,00% | 4,39K | 04/06 | ||
Agalawatte Plantations | 34,00 | 34,00 | 33,50 | +0,50 | +1,49% | 0,13K | 04/06 | ||
Agstar PLC | 8,20 | 8,30 | 8,00 | 0,00 | 0,00% | 522,76K | 04/06 | ||
Aitken Spence Hotel | 67,00 | 67,00 | 66,80 | 0,00 | 0,00% | 117,70K | 04/06 | ||
Aitken Spence Plantation Managements | 56,80 | 56,80 | 56,80 | 0,00 | 0,00% | 0 | 02/03 | ||
Aitken Spence PLC | 131,25 | 132,00 | 129,25 | +3,25 | +2,54% | 2,83K | 04/06 | ||
Alliance Finance | 108,50 | 108,50 | 107,50 | 0,00 | 0,00% | 6,38K | 04/06 | ||
Alumex PLC | 11,50 | 11,60 | 11,50 | -0,10 | -0,86% | 200,58K | 04/06 | ||
Amana Bank Ltd | 2,300 | 2,400 | 2,200 | 0,000 | 0,00% | 574,07K | 04/06 | ||
Amana Takaful Life | 27,00 | 27,00 | 25,30 | -2,80 | -9,40% | 2,06K | 04/06 | ||
Amana Takaful PLC | 12,00 | 12,00 | 11,50 | +0,60 | +5,26% | 0,12K | 04/06 | ||
Ambeon | 40,70 | 40,70 | 40,20 | -1,20 | -2,86% | 0,02K | 04/06 | ||
Ambeon Capital | 13,90 | 14,00 | 13,50 | +0,10 | +0,72% | 415,41K | 04/06 | ||
AMW Capital Leasing and Finance | 22,40 | 22,40 | 22,40 | 0,00 | 0,00% | 0 | 02/03 | ||
Anilana Hotels & Properties | 1,000 | 1,000 | 0,900 | +0,100 | +11,11% | 111,71K | 29/04 | ||
Arpico Insurance Ltd | 21,50 | 23,50 | 21,50 | -2,00 | -8,51% | 0,00K | 04/06 | ||
Asia Asset Finance | 13,10 | 13,50 | 13,10 | -0,40 | -2,96% | 0,00K | 04/06 | ||
Asia Capital PLC | 3,60 | 3,60 | 3,50 | 0,00 | 0,00% | 20,77K | 04/06 | ||
Asia Siyaka Commodities | 4,700 | 4,700 | 4,600 | 0,000 | 0,00% | 66,44K | 04/06 | ||
Asian Hotels & Properties | 64,90 | 65,00 | 64,90 | -0,10 | -0,15% | 6,09K | 04/06 | ||
Asiri Hospital | 24,50 | 24,50 | 23,50 | -0,10 | -0,41% | 1,56K | 04/06 | ||
Asiri Surgical Hospital | 11,50 | 11,60 | 11,50 | +0,20 | +1,77% | 2,65K | 04/06 | ||
Associated Motor Finance | 22,80 | 23,10 | 22,80 | -0,30 | -1,30% | 3,63K | 04/06 | ||
Autodrome | 96,00 | 96,00 | 96,00 | -2,00 | -2,04% | 0,06K | 04/06 | ||
B P P L | 19,00 | 19,40 | 19,00 | 0,00 | 0,00% | 4,15K | 04/06 | ||
Bairaha Farms PLC | 177,50 | 180,00 | 177,50 | -1,25 | -0,70% | 0,01K | 04/06 | ||
Balangoda Plantations | 48,90 | 48,90 | 48,80 | -0,10 | -0,20% | 0,11K | 04/06 | ||
Bansei Royal Resorts Hikkaduwa | 13,10 | 13,10 | 12,50 | -0,10 | -0,76% | 0,07K | 04/06 | ||
Beruwala Resorts | 2,80 | 2,90 | 2,70 | 0,00 | 0,00% | 549,36K | 04/06 | ||
Bimputh Finance | 7,20 | 7,20 | 7,20 | 0,00 | 0,00% | 0 | 01/04 | ||
Blue Diamonds Jewellery | 0,30 | 0,40 | 0,30 | -0,10 | -25,00% | 12,42K | 04/06 | ||
Blue Diamonds Jewellery | 0,20 | 0,30 | 0,20 | 0,00 | 0,00% | 4,02K | 04/06 | ||
Bogala Graphite Lanka | 55,00 | 55,00 | 52,80 | -1,00 | -1,79% | 1,18K | 04/06 | ||
Bogawantalawa Tea Estates | 37,90 | 38,00 | 35,50 | +2,00 | +5,57% | 2,18K | 04/06 | ||
Brown & Co PLC | 121,50 | 123,00 | 120,00 | -1,50 | -1,22% | 25,26K | 04/06 | ||
Browns Beach Hotels | 14,50 | 15,20 | 14,50 | +0,10 | +0,69% | 0,04K | 04/06 | ||
Browns Investments | 6,10 | 6,10 | 5,80 | +0,10 | +1,67% | 2,78M | 04/06 | ||
Bukit Darah PLC | 405,50 | 405,50 | 395,00 | +10,50 | +2,66% | 0,07K | 08:00:00 | ||
C T Holdings PLC | 273,50 | 275,00 | 273,50 | -4,25 | -1,53% | 0,01K | 08:00:00 | ||
C W Mackie PLC | 104,00 | 104,75 | 102,50 | +2,75 | +2,72% | 3,32K | 04/06 | ||
Capital Alliance | 49,60 | 49,60 | 48,50 | +0,60 | +1,22% | 73,86K | 04/06 | ||
Cargills | 374,00 | 374,00 | 373,75 | 0,00 | 0,00% | 0,07K | 04/06 | ||
Cargo Boat Develop | 57,50 | 57,50 | 56,30 | -1,90 | -3,20% | 0,10K | 04/06 | ||
Carson Cumberbatch | 285,00 | 285,00 | 280,00 | +5,00 | +1,79% | 0,36K | 04/06 | ||
Central Finance | 119,75 | 122,00 | 118,25 | +1,25 | +1,05% | 81,60K | 04/06 | ||
Central Industries | 128,00 | 128,00 | 124,50 | +3,00 | +2,40% | 23,64K | 04/06 | ||
Ceylinco Insurance | 2.500,00 | 2.500,00 | 2.450,00 | 0,00 | 0,00% | 0,02K | 08:00:00 | ||
Ceylinco Insurance | 830,00 | 840,00 | 830,00 | 0,00 | 0,00% | 21,00K | 04/06 | ||
Ceylon Beverage | 1.950,00 | 1.999,00 | 1.800,00 | +349,50 | +21,84% | 0,04K | 04/06 | ||
Ceylon Cold Stores | 63,50 | 64,30 | 63,10 | 0,00 | 0,00% | 216,45K | 04/06 | ||
Ceylon Grain Elevators | 179,50 | 179,50 | 178,00 | +0,75 | +0,42% | 87,37K | 04/06 | ||
Ceylon Guardian Invest | 104,00 | 104,00 | 103,00 | +1,00 | +0,97% | 0,10K | 08:00:00 | ||
Ceylon Hospitals | 120,00 | 121,00 | 120,00 | -1,00 | -0,83% | 0,00K | 04/06 | ||
Ceylon Hospitals | 99,90 | 100,00 | 98,00 | +1,90 | +1,94% | 0,03K | 04/06 | ||
Ceylon Hotels Corp | 19,20 | 20,40 | 19,20 | -1,10 | -5,42% | 8,94K | 04/06 | ||
Ceylon Investment | 58,00 | 58,70 | 57,60 | -0,50 | -0,85% | 14,72K | 04/06 | ||
Ceylon Land Equity | 8,40 | 8,60 | 8,10 | +0,20 | +2,44% | 1,28M | 04/06 | ||
Ceylon Printers | 88,50 | 96,10 | 88,50 | -13,50 | -13,24% | 0,61K | 04/06 | ||
Ceylon Tea Brokers | 5,00 | 5,10 | 5,00 | 0,00 | 0,00% | 31,38K | 04/06 | ||
Ceylon Tea Services | 1.019,00 | 1.019,00 | 1.019,00 | +26,00 | +2,62% | 0,02K | 04/06 | ||
Ceylon Tobacco | 1.230,00 | 1.239,25 | 1.215,00 | 0,00 | 0,00% | 6,77K | 04/06 | ||
Chemanex PLC | 87,00 | 89,80 | 87,00 | -2,50 | -2,79% | 3,00K | 04/06 | ||
Chevron Lubricants Lanka | 127,00 | 127,50 | 123,25 | +3,00 | +2,42% | 156,39K | 04/06 | ||
Chrissworld | 10,20 | 10,20 | 10,20 | -0,20 | -1,92% | 0,20K | 04/06 | ||
CIC Holdings NV | 57,00 | 57,80 | 57,00 | -0,50 | -0,87% | 291,67K | 04/06 | ||
CIC Holdings PLC | 76,50 | 77,50 | 76,50 | -0,50 | -0,65% | 211,65K | 04/06 | ||
Citizens Develop Business Finance | 201,00 | 201,00 | 201,00 | +4,00 | +2,03% | 0,01K | 04/06 | ||
Citizens Development Non Vote | 100,00 | 102,50 | 97,50 | +2,00 | +2,04% | 5,53K | 04/06 | ||
Citrus Leisure PLC | 5,00 | 5,20 | 4,80 | +0,10 | +2,04% | 130,38K | 04/06 | ||
City Housing & RE | 3,60 | 3,60 | 3,60 | 0,00 | 0,00% | 0 | 01/04 | ||
Colombo City Holdings | 49,10 | 49,20 | 49,10 | 0,00 | 0,00% | 0,72K | 04/06 | ||
Colombo Dockyard | 48,20 | 49,80 | 48,00 | +0,20 | +0,42% | 10,65K | 04/06 | ||
Colombo Fort Investments | 67,60 | 67,60 | 67,60 | -6,10 | -8,28% | 0,25K | 04/06 | ||
Colombo Fort Land & Building | 29,00 | 29,00 | 29,00 | -0,50 | -1,69% | 0,00K | 04/06 | ||
Colombo Investment Trust | 110,00 | 110,00 | 110,00 | +5,00 | +4,76% | 0,00K | 31/05 | ||
Colombo Land Develop | 19,70 | 19,90 | 18,80 | +0,70 | +3,68% | 10,87K | 04/06 | ||
Colonial Motors | 93,00 | 93,00 | 92,00 | -0,80 | -0,85% | 0,39K | 04/06 | ||
Commercial Bank of Ceylon | 84,20 | 84,50 | 83,50 | -0,30 | -0,36% | 15,86K | 04/06 | ||
Commercial Bank of Ceylon | 105,75 | 106,75 | 105,00 | -0,75 | -0,70% | 55,73K | 04/06 | ||
Commercial Credit & Finance | 35,70 | 36,00 | 35,40 | -0,00 | 0,00% | 143,32K | 04/06 | ||
Commercial Develop Co | 117,25 | 117,25 | 115,00 | -0,50 | -0,42% | 0,02K | 04/06 | ||
Convenience Foods | 853,00 | 853,00 | 853,00 | -12,00 | -1,39% | 0,01K | 04/06 | ||
CT Land Develop | 24,00 | 24,50 | 23,70 | 0,00 | 0,00% | 4,56K | 04/06 | ||
Dankotuwa Porcelain | 24,40 | 24,40 | 24,00 | 0,00 | 0,00% | 20,58K | 04/06 | ||
DFCC Bank PLC | 77,60 | 77,60 | 76,90 | +0,10 | +0,13% | 126,50K | 04/06 | ||
Dialog Axiata PLC | 11,10 | 11,20 | 11,00 | -0,10 | -0,89% | 4,33M | 04/06 | ||
Dialog Finance | 45,00 | 45,00 | 45,00 | +1,90 | +4,41% | 0,03K | 08:00:00 | ||
Diesel & Motor Engineering | 632,00 | 632,00 | 621,00 | +2,25 | +0,36% | 0,42K | 04/06 | ||
Dipped Products | 34,70 | 35,30 | 33,90 | +0,60 | +1,76% | 1,93M | 04/06 | ||
Distilleries of Sri Lanka | 27,90 | 27,90 | 27,50 | 0,00 | 0,00% | 40,32K | 04/06 | ||
Dolphin Hotels PLC | 39,00 | 39,90 | 39,00 | 0,00 | 0,00% | 32,34K | 04/06 | ||
E M L Consultants | 3,80 | 3,80 | 3,70 | +0,20 | +5,56% | 19,54K | 04/06 | ||
East West Properties | 10,30 | 10,80 | 9,40 | +0,70 | +7,29% | 1,46M | 04/06 | ||
Eastern Merchants | 7,20 | 7,50 | 7,20 | -0,10 | -1,37% | 3,92K | 04/06 | ||
EB Creasy and | 23,90 | 23,90 | 23,50 | +0,40 | +1,70% | 1,01K | 04/06 | ||
eChannelling PLC | 14,50 | 14,50 | 14,10 | +0,30 | +2,11% | 4,61K | 04/06 | ||
Eden Hotel Lanka | 13,30 | 13,50 | 13,00 | +0,30 | +2,31% | 21,87K | 04/06 | ||
Elpitiya Plantations | 107,75 | 110,00 | 107,50 | -2,25 | -2,05% | 7,17K | 04/06 | ||
Equity Two PLC | 41,40 | 41,40 | 39,00 | +2,10 | +5,34% | 0,01K | 08:00:00 | ||
ExPack Corrugated Cartons | 14,30 | 14,30 | 14,10 | +0,10 | +0,70% | 78,15K | 04/06 | ||
Expolanka | 151,00 | 151,50 | 148,00 | +3,00 | +2,03% | 998,08K | 01/03 | ||
First Capital | 29,40 | 29,70 | 29,00 | 0,00 | 0,00% | 56,91K | 04/06 | ||
First Capital Treasuries | 24,50 | 25,10 | 24,50 | -0,30 | -1,21% | 204,39K | 04/06 | ||
Fortress Resorts | 24,50 | 24,50 | 24,30 | +0,10 | +0,41% | 2,03K | 04/06 | ||
Galadari Hotels Lanka | 16,00 | 16,70 | 16,00 | 0,00 | 0,00% | 20,84K | 04/06 | ||
Galle Face Capital Partners | 33,00 | 33,10 | 32,80 | 0,00 | 0,00% | 23,76K | 04/06 | ||
Gestetner of Ceylon | 108,50 | 111,50 | 108,50 | 0,00 | 0,00% | 0,67K | 08:00:00 | ||
Greentech Energy | 2,000 | 2,000 | 2,000 | 0,000 | 0,00% | 1,22K | 04/06 | ||
Hapugastenne Plantations | 33,40 | 36,00 | 33,00 | +0,40 | +1,21% | 9,06K | 04/06 | ||
Harischandra Mills | 4.300,00 | 4.305,00 | 4.300,00 | -250,75 | -5,51% | 0,00K | 04/06 | ||
Hatton National Bank | 154,00 | 154,75 | 150,25 | +1,75 | +1,15% | 9,05K | 04/06 | ||
Hatton National Bank | 195,00 | 197,00 | 194,25 | -1,00 | -0,51% | 20,34K | 04/06 | ||
Hatton Plantations | 24,90 | 25,10 | 24,90 | -1,00 | -3,86% | 8,68K | 04/06 | ||
Haycarb PLC | 80,50 | 80,90 | 78,80 | +1,50 | +1,90% | 131,68K | 04/06 | ||
Hayleys Fabric | 42,50 | 43,00 | 42,00 | 0,00 | 0,00% | 53,36K | 04/06 | ||
Hayleys Fibre | 52,00 | 52,90 | 52,00 | -0,90 | -1,70% | 4,14K | 04/06 | ||
Hayleys Leisure | 20,10 | 20,10 | 20,10 | -0,50 | -2,43% | 1,00K | 04/06 | ||
Hayleys PLC | 94,50 | 95,40 | 93,90 | +0,20 | +0,21% | 902,37K | 04/06 | ||
HDFC Bank of Sri Lanka | 34,00 | 34,50 | 34,00 | +1,00 | +3,03% | 0,35K | 04/06 | ||
Hemas | 86,50 | 87,50 | 86,50 | -0,50 | -0,57% | 408,48K | 04/06 | ||
Hikkaduwa Beach Resort | 4,20 | 4,20 | 4,10 | +0,10 | +2,44% | 64,10K | 04/06 | ||
HNB Assurance PLC | 56,40 | 56,40 | 55,30 | +1,20 | +2,17% | 1,80K | 04/06 | ||
HNB Finance | 5,70 | 5,70 | 5,60 | 0,00 | 0,00% | 2,63K | 04/06 | ||
Horana Plantations | 39,20 | 39,80 | 38,50 | -0,30 | -0,76% | 551,13K | 04/06 | ||
Hotel Sigiriya PLC | 47,90 | 48,90 | 47,90 | -0,90 | -1,84% | 5,89K | 04/06 | ||
Hsenid Business Solutions Private | 11,90 | 11,90 | 11,50 | +0,20 | +1,71% | 44,05K | 04/06 | ||
Hunas Falls Hotels | 25,90 | 25,90 | 25,00 | +0,90 | +3,60% | 0,80K | 04/06 | ||
Hunter & Co PLC | 585,00 | 585,00 | 579,50 | +14,75 | +2,59% | 0,07K | 08:00:00 | ||
HVA Foods PLC | 3,90 | 3,90 | 3,70 | +0,20 | +5,41% | 0,22K | 04/06 | ||
Industrial Asphalts | 0,30 | 0,40 | 0,30 | -0,10 | -25,00% | 1,04M | 04/06 | ||
Janashakthi Insurance | 39,80 | 40,00 | 39,50 | 0,00 | 0,00% | 80,66K | 04/06 | ||
Jat Holdings | 19,90 | 19,90 | 18,60 | +1,00 | +5,29% | 729,25K | 04/06 | ||
Jetwing Symphony | 8,70 | 8,90 | 8,70 | 0,00 | 0,00% | 13,36K | 04/06 | ||
John Keells | 204,00 | 206,00 | 204,00 | -0,50 | -0,24% | 22,26K | 04/06 | ||
John Keells Hotels | 18,80 | 19,00 | 18,80 | -0,20 | -1,05% | 4,64K | 04/06 | ||
John Keells PLC | 69,00 | 69,00 | 65,00 | -0,80 | -1,15% | 0,81K | 08:00:00 | ||
Kahawatte Plantations | 18,40 | 18,50 | 17,20 | +0,90 | +5,14% | 113,85K | 04/06 | ||
Kandy Hotels (1938) | 8,00 | 8,00 | 7,90 | 0,00 | 0,00% | 0,53K | 04/06 | ||
Kapruka Holdings | 7,30 | 7,40 | 7,30 | -0,00 | 0,00% | 1,61K | 04/06 | ||
Keells Food Products | 152,00 | 152,00 | 152,00 | 0,00 | 0,00% | 0,00K | 04/06 | ||
Kegalle Plantations | 117,50 | 118,00 | 117,50 | +2,50 | +2,17% | 0,02K | 04/06 | ||
Kelani Cables PLC | 313,00 | 314,75 | 306,25 | +6,00 | +1,95% | 3,66K | 04/06 | ||
Kelani Tyres PLC | 78,90 | 79,00 | 76,50 | -0,10 | -0,13% | 11,58K | 04/06 | ||
Kelani Valley Plantations | 77,50 | 77,50 | 76,00 | +0,50 | +0,65% | 33,45K | 04/06 | ||
Kelsey Develop | 22,00 | 22,80 | 21,50 | +0,20 | +0,92% | 0,51K | 06/12 | ||
Kingsbury | 10,50 | 10,70 | 10,40 | -0,20 | -1,87% | 62,90K | 04/06 | ||
Kotagala Plantations | 6,20 | 6,40 | 6,20 | -0,10 | -1,59% | 77,27K | 04/06 | ||
Kotmale Holdings | 425,00 | 425,00 | 425,00 | -5,00 | -1,16% | 0,01K | 08:00:00 | ||
L B Finance PLC | 70,90 | 70,90 | 69,50 | +0,50 | +0,71% | 52,72K | 04/06 | ||
Lake House Printers & Publishers | 178,50 | 178,50 | 178,50 | -0,25 | -0,14% | 0,00K | 03/06 | ||
Lanka Aluminium Industries | 25,60 | 25,70 | 25,00 | +0,30 | +1,19% | 26,46K | 04/06 | ||
Lanka Ashok Leyland | 757,50 | 757,50 | 757,50 | -37,50 | -4,72% | 0,02K | 04/06 | ||
Lanka Ceramic PLC | 103,50 | 103,50 | 103,50 | +1,50 | +1,47% | 0,06K | 04/06 | ||
Lanka Credit and Business Finance | 2,40 | 2,40 | 2,30 | +0,10 | +4,35% | 84,40K | 04/06 | ||
Lanka Hospitals | 113,00 | 114,75 | 113,00 | 0,00 | 0,00% | 0,03K | 04/06 | ||
Lanka IOC PLC | 128,50 | 129,50 | 126,00 | +2,00 | +1,58% | 66,60K | 04/06 | ||
Lanka Milk Foods | 31,80 | 31,80 | 30,40 | +1,10 | +3,58% | 1,52M | 04/06 | ||
Lanka Realty | 12,30 | 12,40 | 11,80 | -0,10 | -0,81% | 8,80K | 04/06 | ||
Lanka Tiles PLC | 51,20 | 51,50 | 50,50 | +0,20 | +0,39% | 12,09K | 04/06 | ||
Lanka Ventures PLC | 28,00 | 28,40 | 28,00 | -0,10 | -0,36% | 0,52K | 04/06 | ||
Lanka Walltiles | 51,50 | 51,50 | 51,00 | +0,50 | +0,98% | 30,58K | 04/06 | ||
Lankem Ceylon PLC | 68,90 | 68,90 | 68,00 | +3,70 | +5,67% | 10,03K | 04/06 | ||
Lankem Develop | 16,50 | 16,90 | 16,50 | 0,00 | 0,00% | 17,68K | 04/06 | ||
LAUGFS Gas | 24,00 | 24,40 | 23,00 | -0,40 | -1,64% | 3,82K | 04/06 | ||
LAUGFS Gas PLC | 36,50 | 36,50 | 32,60 | 0,00 | 0,00% | 5,75K | 04/06 | ||
Laugfs Power | 9,40 | 9,40 | 8,90 | +0,20 | +2,17% | 4,00K | 04/06 | ||
Laugfs Power Non Voting | 8,00 | 8,00 | 7,30 | -0,30 | -3,61% | 2,99K | 04/06 | ||
Laxapana Batteries | 17,70 | 17,70 | 17,10 | +0,30 | +1,72% | 2,36K | 04/06 | ||
Lee Hedges PLC | 84,90 | 84,90 | 84,90 | +3,20 | +3,92% | 0,00K | 03/06 | ||
Lighthouse Hotel | 45,00 | 45,00 | 44,60 | 0,00 | 0,00% | 3,59K | 04/06 | ||
Lion Brewery Ceylon | 1.147,00 | 1.149,50 | 1.000,50 | +35,00 | +3,15% | 0,02K | 04/06 | ||
LOLC Finance | 6,50 | 6,60 | 6,30 | +0,10 | +1,56% | 3,61M | 04/06 | ||
LOLC General Insurance | 6,60 | 6,60 | 6,40 | 0,00 | 0,00% | 31,74K | 04/06 | ||
LOLC Holdings | 460,00 | 460,00 | 445,00 | +10,00 | +2,22% | 34,31K | 04/06 | ||
Lotus Hydro Power | 10,20 | 10,30 | 10,10 | 0,00 | 0,00% | 2,26K | 04/06 | ||
LVL Energy | 4,80 | 4,90 | 4,80 | -0,00 | 0,00% | 559,77K | 04/06 | ||
Madulsima Plantations | 10,20 | 10,30 | 9,60 | 0,00 | 0,00% | 4,35K | 04/06 | ||
Mahaweli Coconut | 28,20 | 28,20 | 28,00 | +0,10 | +0,36% | 0,72K | 04/06 | ||
Mahaweli Reach Hotel | 14,10 | 14,10 | 14,00 | -0,00 | 0,00% | 0,75K | 04/06 | ||
Malwatte Valley Plant Non Vote | 38,90 | 40,00 | 38,90 | -0,00 | 0,00% | 0,51K | 04/06 | ||
Malwatte Valley Plantations | 55,60 | 55,60 | 55,60 | -4,40 | -7,33% | 0,00K | 04/06 | ||
Marawila Resorts | 4,500 | 4,500 | 4,300 | +0,100 | +2,27% | 325,62K | 04/06 | ||
Maskeliya Plantations | 32,00 | 32,20 | 31,70 | +1,00 | +3,23% | 0,30K | 08:00:00 | ||
Melstacorp | 88,40 | 88,50 | 86,00 | +3,40 | +4,00% | 118,95K | 04/06 | ||
Mercantile Investments and Finance | 2.600,00 | 2.600,00 | 2.600,00 | 0,00 | 0,00% | 0 | 02/03 | ||
Mercantile Shipping Company | 165,00 | 198,75 | 165,00 | -33,75 | -16,98% | 0,01K | 03/06 | ||
Merchant Bank of Sri Lanka | 5,90 | 6,00 | 5,80 | -0,10 | -1,67% | 8,18K | 04/06 | ||
Millennium Housing Developers | 3,00 | 3,00 | 2,90 | 0,00 | 0,00% | 31,92K | 04/06 | ||
Muller & Phipps | 1,20 | 1,20 | 1,10 | -0,00 | 0,00% | 13,08K | 04/06 | ||
Multi Finance PLC | 12,40 | 12,90 | 12,00 | +0,40 | +3,33% | 4,42K | 13/10 | ||
Myland Devs | 8,70 | 8,70 | 8,20 | +0,30 | +3,57% | 0,12K | 04/06 | ||
Namunukula Plantations | 354,75 | 355,00 | 345,50 | -0,25 | -0,07% | 0,30K | 04/06 | ||
Nation Lanka Finance | 0,40 | 0,40 | 0,30 | -0,00 | 0,00% | 125,34K | 04/06 | ||
National Development Bank | 78,90 | 78,90 | 78,00 | +0,90 | +1,15% | 249,90K | 04/06 | ||
Nations Trust Bank | 122,50 | 123,50 | 121,00 | 0,00 | 0,00% | 45,68K | 04/06 | ||
Nawaloka Hospitals | 4,00 | 4,00 | 3,90 | 0,00 | 0,00% | 449,23K | 04/06 | ||
Nuwara Eliya Hotels | 1.955,00 | 1.955,00 | 1.955,00 | 0,00 | 0,00% | 0,01K | 04/06 | ||
Odel PLC | 12,80 | 12,80 | 12,00 | +0,20 | +1,59% | 1,53K | 04/06 | ||
Office Equipment | 98,00 | 98,00 | 98,00 | +1,00 | +1,03% | 0,06K | 03/06 | ||
On’ally | 25,40 | 25,40 | 24,10 | +1,30 | +5,39% | 5,50K | 04/06 | ||
Orient Finance | 9,70 | 9,80 | 9,40 | +0,70 | +7,78% | 16,18K | 08:00:00 | ||
Overseas Realty | 18,00 | 18,10 | 18,00 | 0,00 | 0,00% | 121,37K | 04/06 | ||
Palm Garden Hotels | 44,30 | 49,70 | 43,50 | -1,70 | -3,70% | 12,91K | 04/06 | ||
Pan Asia Banking | 22,20 | 22,20 | 21,70 | -0,00 | 0,00% | 86,92K | 04/06 | ||
Panasian Power | 4,10 | 4,20 | 4,10 | -0,10 | -2,38% | 11,01K | 04/06 | ||
Paragon Ceylon PLC | 50,00 | 53,00 | 50,00 | +0,10 | +0,20% | 0,06K | 04/06 | ||
Pegasus Hotels of Ceylon | 27,60 | 27,80 | 26,20 | -0,10 | -0,36% | 0,12K | 04/06 | ||
People’s Insurance | 22,40 | 22,90 | 22,40 | 0,00 | 0,00% | 126,07K | 04/06 | ||
People’s Leasing & Finance | 12,00 | 12,00 | 11,70 | +0,10 | +0,84% | 63,89K | 04/06 | ||
PGP Glass Ceylon | 29,00 | 29,00 | 28,30 | +0,30 | +1,05% | 5,22K | 04/06 | ||
PMF Finance | 5,40 | 5,40 | 5,20 | -0,00 | 0,00% | 0,86K | 04/06 | ||
Prime Lands Residencies | 9,10 | 9,10 | 8,90 | +0,10 | +1,11% | 1,20M | 04/06 | ||
Printcare PLC | 46,40 | 46,40 | 45,10 | +1,20 | +2,65% | 15,31K | 04/06 | ||
R I L Property | 7,90 | 7,90 | 7,60 | +0,20 | +2,60% | 588,92K | 04/06 | ||
Radiant Gems Int | 102,50 | 102,50 | 102,50 | -6,00 | -5,53% | 0,01K | 04/06 | ||
Raigam Wayamba Salterns | 7,300 | 7,300 | 7,100 | +0,100 | +1,39% | 13,00K | 04/06 | ||
Ramboda Falls PLC | 28,70 | 28,70 | 27,50 | +0,50 | +1,77% | 1,06K | 04/06 | ||
Renuka Agri Foods | 3,600 | 3,600 | 3,500 | 0,000 | 0,00% | 61,30K | 04/06 | ||
Renuka City Hotel | 359,00 | 359,00 | 359,00 | -1,00 | -0,28% | 0,00K | 03/06 | ||
Renuka Holdings | 13,70 | 13,70 | 13,70 | -0,70 | -4,86% | 0,00K | 04/06 | ||
Renuka Holdings | 11,10 | 11,10 | 10,30 | +0,10 | +0,91% | 18,42K | 04/06 | ||
Renuka Hotels | 92,00 | 92,00 | 87,00 | +5,00 | +5,75% | 0,00K | 04/06 | ||
Renuka Shaw Wallace | 13,50 | 13,60 | 13,40 | 0,00 | 0,00% | 7,76K | 04/06 | ||
Renuka Shaw Wallace | 10,50 | 11,10 | 10,50 | -0,50 | -4,55% | 15,76K | 04/06 | ||
Resus Energy | 23,10 | 23,60 | 22,90 | +0,10 | +0,43% | 172,43K | 04/06 | ||
Richard Pieris and | 20,60 | 20,70 | 19,90 | +0,60 | +3,00% | 247,92K | 04/06 | ||
Richard Pieris Exports | 443,25 | 443,75 | 425,00 | +13,50 | +3,14% | 0,62K | 04/06 | ||
Royal Ceramics Lanka | 34,60 | 34,90 | 34,20 | +0,10 | +0,29% | 48,96K | 04/06 | ||
Royal Palms Beach Hotels | 33,60 | 33,70 | 33,60 | -0,10 | -0,30% | 1,02K | 04/06 | ||
Sampath Bank | 77,90 | 78,20 | 77,00 | -0,10 | -0,13% | 223,30K | 04/06 | ||
Samson Int | 169,75 | 169,75 | 165,00 | -0,25 | -0,15% | 0,03K | 04/06 | ||
Sanasa Development Bank | 32,10 | 32,20 | 32,10 | -0,90 | -2,73% | 5,00K | 04/06 | ||
Sarvodaya Development Finance | 13,70 | 14,10 | 13,70 | -0,40 | -2,84% | 0,31K | 04/06 | ||
Sathosa Motors | 191,50 | 191,50 | 191,50 | +1,00 | +0,52% | 0,06K | 31/05 | ||
Senkadagala Finance | 410,00 | 410,00 | 395,00 | +10,25 | +2,56% | 0,01K | 31/05 | ||
Serendib Engineering | 3,80 | 3,90 | 3,80 | -0,10 | -2,56% | 9,34K | 06/12 | ||
Serendib Hotels | 10,00 | 10,30 | 10,00 | +0,30 | +3,09% | 0,02K | 04/06 | ||
Serendib Hotels | 15,00 | 15,30 | 15,00 | -0,40 | -2,60% | 12,01K | 04/06 | ||
Serendib Land PLC | 1.389,75 | 1.389,75 | 1.389,75 | +4,75 | +0,34% | 0,00K | 27/05 | ||
Seylan Bank PLC | 49,00 | 49,80 | 48,00 | -0,50 | -1,01% | 2,87K | 04/06 | ||
Seylan Bank PLC NV | 38,50 | 39,20 | 38,50 | -0,50 | -1,28% | 48,02K | 04/06 | ||
Seylan Developments | 18,00 | 18,00 | 17,80 | 0,00 | 0,00% | 0,02K | 04/06 | ||
Sierra Cables PLC | 11,60 | 11,70 | 11,00 | +0,10 | +0,87% | 289,83K | 04/06 | ||
Sigiriya Village Hotels | 41,10 | 42,40 | 41,00 | -0,90 | -2,14% | 11,97K | 04/06 | ||
Singer Finance | 16,70 | 16,90 | 16,70 | -0,30 | -1,76% | 17,33K | 04/06 | ||
Singer Sri Lanka | 16,60 | 17,00 | 16,20 | +0,30 | +1,84% | 369,62K | 04/06 | ||
Singhe Hospitals Ltd | 2,300 | 2,300 | 2,200 | -0,100 | -4,17% | 0,21K | 04/06 | ||
SMB Leasing PLC | 0,60 | 0,70 | 0,60 | -0,10 | -14,29% | 107,10K | 04/06 | ||
SMB Leasing PLC | 0,30 | 0,30 | 0,20 | +0,10 | +50,00% | 62,51K | 04/06 | ||
Softlogic Capital | 6,90 | 7,00 | 6,80 | -0,10 | -1,43% | 506,31K | 04/06 | ||
Softlogic Finance | 6,00 | 6,00 | 5,90 | 0,00 | 0,00% | 10,73K | 04/06 | ||
Softlogic Holdings | 9,20 | 9,30 | 9,00 | 0,00 | 0,00% | 29,75K | 04/06 | ||
Softlogic Life Ins | 62,80 | 62,90 | 61,30 | -0,20 | -0,32% | 15,40K | 04/06 | ||
Sri Lanka Telecom | 85,90 | 86,00 | 85,00 | +0,90 | +1,06% | 2,33K | 04/06 | ||
Standard Capital | 36,20 | 36,20 | 36,20 | +0,10 | +0,28% | 0,35K | 03/06 | ||
Sunshine | 62,30 | 62,40 | 62,00 | +0,30 | +0,48% | 283,09K | 04/06 | ||
Swadeshi Industrial Works PLC | 15.000,0 | 15.000,0 | 15.000,0 | 0,0 | 0,00% | 0,01K | 28/05 | ||
Swisstek | 21,90 | 22,00 | 21,20 | 0,00 | 0,00% | 250,08K | 04/06 | ||
Tal Lanka Hotels | 19,10 | 19,10 | 19,10 | +0,10 | +0,53% | 0,00K | 08:00:00 | ||
Talawakelle Tea Estate | 123,00 | 123,75 | 122,25 | -0,50 | -0,40% | 64,10K | 04/06 | ||
Tangerine Beach Hotels | 66,00 | 66,50 | 63,80 | +2,20 | +3,45% | 0,02K | 04/06 | ||
Tea Smallholder Factories | 41,70 | 41,70 | 40,30 | +1,40 | +3,47% | 1,00K | 04/06 | ||
Teejay Lanka PLC | 39,00 | 39,20 | 38,60 | 0,00 | 0,00% | 60,79K | 04/06 | ||
Tess Agro | 0,70 | 0,70 | 0,60 | 0,00 | 0,00% | 42,50K | 04/06 | ||
Tess Agro PLC | 1,10 | 1,10 | 1,00 | -0,00 | 0,00% | 60,01K | 04/06 | ||
Three Acre Farms | 310,00 | 312,50 | 307,50 | -2,50 | -0,80% | 9,56K | 04/06 | ||
Tokyo Cement | 52,10 | 52,10 | 51,90 | +0,10 | +0,19% | 63,22K | 04/06 | ||
Tokyo Cement Lanka | 45,50 | 45,70 | 45,40 | +0,50 | +1,11% | 50,27K | 04/06 | ||
Trans Asia Hotels | 40,00 | 41,50 | 40,00 | 0,00 | 0,00% | 30,35K | 08:00:00 | ||
Udapussellawa Plantations | 73,20 | 74,70 | 73,20 | -1,60 | -2,14% | 17,71K | 04/06 | ||
Union Assurance | 49,50 | 49,50 | 49,00 | 0,00 | 0,00% | 6,77K | 04/06 | ||
Union Bank | 9,80 | 9,90 | 9,70 | -0,20 | -2,00% | 7,34K | 04/06 | ||
Union Chemicals Lanka | 666,00 | 666,00 | 650,00 | 0,00 | 0,00% | 1,01K | 04/06 | ||
Unisyst Engineering | 5,80 | 5,90 | 5,70 | -0,00 | 0,00% | 24,68K | 19/07 | ||
United Motors Lanka | 72,00 | 72,00 | 71,00 | +1,10 | +1,55% | 5,02K | 04/06 | ||
Vallibel Finance | 43,80 | 43,80 | 42,20 | +0,80 | +1,86% | 163,86K | 04/06 | ||
Vallibel One PLC | 53,20 | 54,00 | 51,30 | +0,70 | +1,33% | 235,95K | 04/06 | ||
Vallibel Power Erathna | 8,20 | 8,30 | 8,10 | +0,10 | +1,23% | 1,48M | 04/06 | ||
Vidullanka PLC | 9,00 | 9,10 | 9,00 | -0,20 | -2,17% | 0,44K | 04/06 | ||
Waskaduwa Beach Resort | 2,40 | 2,40 | 2,30 | +0,10 | +4,35% | 95,10K | 04/06 | ||
Watawala Plantations | 93,80 | 94,20 | 93,60 | -0,10 | -0,11% | 44,66K | 04/06 | ||
Windforce | 19,50 | 19,70 | 19,40 | 0,00 | 0,00% | 11,76K | 04/06 | ||
York Arcade | 132,50 | 133,00 | 132,00 | -7,00 | -5,02% | 1,71K | 03/06 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.