Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Advanced A | 8,62 | 8,82 | 8,62 | -0,19 | -2,16% | 9,20M | 06:21:51 | ||
Aerospace Auto | 4,87 | 5,01 | 4,83 | -0,13 | -2,60% | 9,43M | 05:37:44 | ||
Air China A | 7,44 | 7,48 | 7,39 | -0,03 | -0,40% | 17,16M | 05:37:59 | ||
Aisino Corp | 7,89 | 8,06 | 7,88 | -0,14 | -1,74% | 5,96M | 05:38:01 | ||
Aluminum Corp of China | 8,18 | 8,19 | 8,02 | -0,01 | -0,12% | 71,92M | 05:27:50 | ||
Angang Steel A | 2,25 | 2,30 | 2,24 | -0,04 | -1,75% | 27,11M | 06:21:54 | ||
Anhui Conch Cement | 24,20 | 24,38 | 23,78 | +0,19 | +0,79% | 8,12M | 05:37:40 | ||
Anhui Jianghuai Auto | 16,12 | 16,38 | 15,84 | +0,01 | +0,06% | 33,84M | 05:28:07 | ||
Anyang Iron & Steel | 1,660 | 1,700 | 1,650 | -0,030 | -1,78% | 9,16M | 05:37:24 | ||
Aodong A | 14,24 | 14,49 | 14,23 | -0,24 | -1,66% | 4,49M | 06:21:45 | ||
Avic Aircraft A | 23,96 | 24,38 | 23,90 | -0,21 | -0,87% | 6,55M | 06:21:51 | ||
Bank of Beijing | 5,80 | 5,85 | 5,71 | -0,02 | -0,34% | 31,04M | 05:37:59 | ||
Bank of China A | 4,46 | 4,46 | 4,41 | +0,02 | +0,45% | 65,92M | 05:38:01 | ||
Bank of Communications Co Ltd | 7,14 | 7,15 | 7,04 | +0,09 | +1,28% | 65,60M | 05:28:08 | ||
Bank of Nanjing | 10,14 | 10,34 | 10,06 | -0,23 | -2,22% | 16,50M | 05:38:01 | ||
Bank Of Ningbo A | 24,32 | 24,58 | 24,28 | -0,45 | -1,82% | 17,38M | 06:21:51 | ||
Baoding Tianwei Baobian | 4,31 | 4,49 | 4,30 | -0,21 | -4,65% | 19,55M | 05:38:12 | ||
BaoJi Titanium | 27,14 | 27,69 | 27,11 | -0,55 | -1,99% | 2,81M | 05:38:01 | ||
Baolihua A | 5,04 | 5,24 | 5,02 | -0,20 | -3,82% | 33,67M | 06:21:54 | ||
Baoshan Iron & Steel | 6,96 | 6,97 | 6,85 | +0,06 | +0,87% | 33,41M | 05:37:43 | ||
Beijing Capital | 2,90 | 2,93 | 2,88 | -0,03 | -1,02% | 33,15M | 05:37:59 | ||
Beijing Capital Dev | 2,59 | 2,76 | 2,57 | -0,18 | -6,50% | 17,60M | 05:38:14 | ||
Beijing Gehua CATV Network | 6,71 | 6,77 | 6,64 | 0,00 | 0,00% | 3,36M | 05:38:15 | ||
Beijing North Star A | 1,66 | 1,69 | 1,66 | -0,03 | -1,78% | 7,16M | 05:28:03 | ||
Beijing Tiantan Bio | 30,04 | 30,55 | 28,43 | +1,70 | +6,00% | 17,57M | 05:37:57 | ||
Beijing Tongrentang | 44,17 | 44,60 | 44,01 | -0,40 | -0,90% | 4,41M | 05:37:58 | ||
Beijing Urban Construction | 4,58 | 4,66 | 4,50 | -0,14 | -2,97% | 41,45M | 05:38:13 | ||
Beijing Vantone | 7,30 | 7,38 | 7,15 | +0,02 | +0,28% | 11,14M | 05:37:47 | ||
Beiqi Foton Motor | 2,430 | 2,460 | 2,410 | -0,030 | -1,22% | 25,64M | 05:37:50 | ||
Binjiang Re A | 8,37 | 8,44 | 8,17 | +0,08 | +0,97% | 46,29M | 06:21:51 | ||
Bright Dairy & Food | 8,54 | 8,64 | 8,51 | -0,10 | -1,16% | 3,69M | 05:38:00 | ||
Changan Auto A | 13,47 | 13,77 | 13,43 | -0,32 | -2,32% | 90,16M | 06:21:51 | ||
Changjiang Sec A | 5,41 | 5,51 | 5,40 | -0,11 | -1,99% | 28,51M | 06:21:51 | ||
Chenming Paper A | 3,67 | 3,75 | 3,67 | -0,09 | -2,39% | 10,76M | 06:21:51 | ||
China Aerospace | 7,71 | 7,84 | 7,70 | -0,05 | -0,64% | 25,36M | 05:37:57 | ||
China Baoan Group Co Ltd | 9,56 | 9,90 | 9,54 | -0,34 | -3,43% | 12,81M | 06:21:51 | ||
China Citic Bank A | 7,07 | 7,21 | 7,00 | -0,14 | -1,94% | 28,69M | 05:28:06 | ||
China Coal Energy | 13,14 | 13,44 | 13,09 | -0,14 | -1,05% | 11,37M | 05:27:50 | ||
China Coal Xinji Energy | 10,39 | 10,54 | 10,28 | -0,14 | -1,33% | 8,68M | 05:28:04 | ||
China Construction Bank Co | 7,08 | 7,09 | 7,01 | +0,04 | +0,57% | 45,42M | 05:27:50 | ||
China CSSC | 37,83 | 38,33 | 37,23 | +0,69 | +1,86% | 31,56M | 05:37:58 | ||
China Enterprise | 2,73 | 2,78 | 2,70 | -0,03 | -1,09% | 16,87M | 05:37:54 | ||
China Jushi | 11,46 | 11,67 | 11,43 | 0,00 | 0,00% | 12,24M | 05:37:50 | ||
China Life Insurance A | 31,75 | 31,96 | 31,29 | +0,40 | +1,28% | 4,28M | 05:28:06 | ||
China Merchants Bank | 34,14 | 34,38 | 33,93 | -0,14 | -0,41% | 29,77M | 05:38:00 | ||
China Merchants Energy Shipping | 9,15 | 9,19 | 8,76 | +0,28 | +3,16% | 41,31M | 05:28:06 | ||
China Minsheng Banking | 3,88 | 3,92 | 3,86 | -0,03 | -0,77% | 91,07M | 05:37:59 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5,16 | 5,28 | 5,16 | -0,15 | -2,83% | 21,29M | 06:21:54 | ||
China Northern Rare Earth Hi-Tech | 18,52 | 18,89 | 18,47 | -0,38 | -2,01% | 11,79M | 05:38:01 | ||
China Oilfield A | 18,06 | 18,13 | 17,93 | -0,01 | -0,06% | 2,03M | 05:28:03 | ||
China Pacific Insurance | 28,90 | 29,08 | 28,41 | +0,12 | +0,42% | 7,77M | 05:28:04 | ||
China Petrol A | 6,47 | 6,49 | 6,39 | +0,02 | +0,31% | 51,68M | 05:38:01 | ||
China Railway A | 6,62 | 6,62 | 6,49 | +0,04 | +0,61% | 35,79M | 05:28:06 | ||
China Railway Construction | 8,64 | 8,66 | 8,55 | +0,01 | +0,12% | 20,51M | 05:37:39 | ||
China Railway Hi-tech | 7,82 | 7,85 | 7,74 | +0,03 | +0,39% | 5,13M | 05:37:57 | ||
China Railway Materials | 2,52 | 2,57 | 2,51 | -0,04 | -1,56% | 20,60M | 06:21:54 | ||
China Railway Tielong | 6,36 | 6,40 | 6,31 | 0,00 | 0,00% | 4,77M | 05:37:54 | ||
China Resources D-C Pharm | 21,27 | 21,46 | 21,08 | +0,11 | +0,52% | 3,66M | 05:28:06 | ||
China Shenhua Energy SH | 43,29 | 43,38 | 42,62 | +0,96 | +2,27% | 11,71M | 05:37:58 | ||
China Southern Airlines A | 5,82 | 5,91 | 5,80 | -0,06 | -1,02% | 19,53M | 05:37:57 | ||
China Southern Qiyuan Bd C | 1,178 | 1,178 | 1,178 | 0,000 | 0,01% | 0 | 31/05 | ||
China Spacesat | 24,90 | 25,40 | 24,87 | -0,27 | -1,07% | 7,96M | 05:38:14 | ||
China Sports Industry | 9,10 | 9,19 | 9,06 | -0,01 | -0,11% | 7,05M | 05:37:57 | ||
China State Construction | 5,59 | 5,65 | 5,55 | -0,04 | -0,71% | 71,67M | 05:28:05 | ||
China United Network Comm | 4,61 | 4,62 | 4,56 | +0,04 | +0,88% | 62,23M | 05:37:42 | ||
China Vanke A | 8,12 | 8,26 | 8,02 | -0,13 | -1,58% | 144,96M | 06:21:54 | ||
China Yangtze Power | 27,35 | 27,43 | 26,75 | +0,74 | +2,78% | 63,51M | 05:37:43 | ||
Chinese Town A | 2,48 | 2,58 | 2,48 | -0,11 | -4,25% | 56,27M | 06:21:51 | ||
Chongqing Brewery | 69,80 | 70,24 | 68,08 | +0,86 | +1,25% | 2,12M | 05:38:00 | ||
Cinda Real Estate | 3,44 | 3,50 | 3,41 | -0,07 | -1,99% | 11,89M | 05:37:55 | ||
Citic Guoan A | 2,46 | 2,56 | 2,45 | -0,12 | -4,65% | 25,66M | 06:21:45 | ||
CITIC Securities | 18,48 | 18,56 | 18,36 | -0,14 | -0,75% | 24,72M | 05:38:00 | ||
COFCO Tunhe Sugar | 10,22 | 10,34 | 10,16 | +0,01 | +0,10% | 19,56M | 05:38:00 | ||
COSCO Shipping | 16,14 | 16,15 | 15,41 | +1,10 | +7,31% | 156,11M | 05:28:08 | ||
Cosco Shipping Dev | 2,700 | 2,710 | 2,660 | +0,040 | +1,50% | 53,79M | 05:28:06 | ||
COSCO Shipping Energy Trans | 17,89 | 18,00 | 17,71 | +0,27 | +1,53% | 15,99M | 05:38:14 | ||
COSCO Shipping Specialized | 6,52 | 6,57 | 6,42 | +0,13 | +2,03% | 19,71M | 05:38:18 | ||
Cr Sanjiu A | 62,42 | 62,90 | 60,53 | +1,58 | +2,60% | 3,36M | 06:21:51 | ||
CRRC A | 7,12 | 7,14 | 6,97 | +0,15 | +2,15% | 80,01M | 05:28:04 | ||
Cs Zoomlion A | 8,07 | 8,15 | 7,98 | +0,04 | +0,50% | 26,33M | 06:21:54 | ||
Csg Holding A | 5,50 | 5,63 | 5,50 | -0,13 | -2,31% | 11,43M | 06:21:54 | ||
CSSC Offshore & Marine Engineering | 27,81 | 28,19 | 26,83 | +0,87 | +3,23% | 9,15M | 05:28:03 | ||
Daqin Railway | 7,06 | 7,08 | 7,03 | -0,01 | -0,14% | 28,60M | 05:37:59 | ||
Dashang | 20,16 | 20,44 | 20,03 | -0,16 | -0,79% | 1,10M | 05:37:57 | ||
Datang International Power A | 3,040 | 3,060 | 3,010 | +0,010 | +0,33% | 39,12M | 05:28:05 | ||
Dazhong Transportation A | 2,88 | 2,90 | 2,88 | -0,03 | -1,03% | 3,15M | 05:37:43 | ||
Dong-E E-Jiao A | 68,12 | 69,04 | 67,28 | +0,41 | +0,61% | 3,34M | 06:21:54 | ||
Dongfang Electric A | 18,42 | 18,46 | 18,15 | +0,04 | +0,22% | 8,59M | 05:37:58 | ||
Dongfeng Automobile | 6,74 | 6,91 | 6,69 | -0,19 | -2,74% | 20,67M | 05:37:55 | ||
Dr Peng Telecom and Media | 1,23 | 1,23 | 1,23 | -0,06 | -4,65% | 1,17M | 05:37:18 | ||
Ductile Pipes A | 3,59 | 3,67 | 3,58 | -0,08 | -2,18% | 29,78M | 06:21:42 | ||
FangDa Carbon Material | 4,76 | 4,85 | 4,70 | -0,09 | -1,86% | 19,10M | 05:37:55 | ||
Faw Car A | 8,37 | 8,49 | 8,35 | -0,05 | -0,59% | 5,66M | 06:21:54 | ||
Financial St A | 2,84 | 2,95 | 2,81 | -0,12 | -4,05% | 27,81M | 06:21:42 | ||
Founder Tech | 2,52 | 2,54 | 2,48 | 0,00 | 0,00% | 16,64M | 05:38:02 | ||
Fujian Expressway Dev | 3,43 | 3,44 | 3,38 | +0,04 | +1,18% | 24,05M | 05:38:02 | ||
Fuyao Glass A | 46,17 | 46,49 | 45,71 | -0,07 | -0,15% | 4,58M | 05:37:42 | ||
Gansu Yasheng Industrial | 2,570 | 2,610 | 2,560 | -0,040 | -1,53% | 5,81M | 05:37:59 | ||
GD Power Dev | 5,470 | 5,480 | 5,350 | +0,100 | +1,86% | 60,58M | 05:38:14 | ||
Gemdale Corp | 4,13 | 4,21 | 4,10 | -0,10 | -2,36% | 95,72M | 05:37:53 | ||
Grandjoy Holdings | 2,66 | 2,76 | 2,65 | -0,03 | -1,11% | 10,66M | 06:21:42 | ||
Gree Electric A | 41,37 | 41,70 | 40,62 | +0,67 | +1,65% | 20,77M | 06:21:54 | ||
Guangdong Zhongnan Iron Steel | 2,03 | 2,09 | 2,02 | -0,06 | -2,87% | 10,71M | 06:21:18 | ||
Guanghui Energy | 7,86 | 8,05 | 7,82 | -0,15 | -1,87% | 42,31M | 05:28:07 | ||
Guangshen Railway | 3,36 | 3,36 | 3,30 | +0,03 | +0,90% | 18,99M | 05:28:06 | ||
Guangxi Guiguan | 7,17 | 7,22 | 7,07 | +0,01 | +0,14% | 6,99M | 05:37:44 | ||
Guangzhou Baiyun Airport | 10,16 | 10,19 | 10,08 | +0,02 | +0,20% | 5,26M | 05:38:15 | ||
Guilin Sanjin A | 13,30 | 13,47 | 13,26 | -0,12 | -0,89% | 1,04M | 06:21:54 | ||
Guizhou Panjiang Coal | 6,53 | 6,59 | 6,46 | 0,00 | 0,00% | 5,40M | 05:37:40 | ||
Guoyuan Sec A | 6,36 | 6,43 | 6,35 | -0,06 | -0,94% | 14,16M | 06:21:51 | ||
Hainan Airlines A | 1,350 | 1,370 | 1,340 | -0,010 | -0,74% | 65,08M | 05:38:16 | ||
Haitong Securities | 8,15 | 8,24 | 8,13 | -0,14 | -1,69% | 18,05M | 05:37:41 | ||
Harbin Pharm | 2,87 | 2,92 | 2,86 | -0,04 | -1,38% | 12,42M | 05:38:17 | ||
HBIS | 2,070 | 2,150 | 2,070 | -0,080 | -3,72% | 73,05M | 06:21:54 | ||
Heilongjiang Agriculture | 12,94 | 13,03 | 12,87 | -0,04 | -0,31% | 3,86M | 05:37:52 | ||
Henan Pinggao Electric | 14,19 | 14,32 | 13,95 | +0,01 | +0,07% | 8,31M | 05:38:18 | ||
Henan Zhongfu Industrial | 2,930 | 2,950 | 2,880 | -0,010 | -0,34% | 18,72M | 05:38:13 | ||
Hongda | 6,740 | 6,980 | 6,580 | -0,220 | -3,16% | 17,15M | 05:38:02 | ||
Hongxing Iron & Steel | 1,240 | 1,260 | 1,230 | -0,010 | -0,80% | 19,60M | 05:38:12 | ||
Hua Xia Bank | 6,87 | 6,89 | 6,81 | -0,02 | -0,29% | 15,81M | 05:37:58 | ||
HuaAn Huicaitong MMkt Fund | 1,000 | 1,000 | 1,000 | 0,000 | 0,00% | 0 | 31/05 | ||
Huadian Power A | 6,67 | 6,70 | 6,56 | +0,06 | +0,91% | 26,63M | 05:38:18 | ||
Huafa Industrial Zhuhai | 7,25 | 7,26 | 7,02 | +0,10 | +1,40% | 23,56M | 05:37:57 | ||
Huajin Chemical A | 4,64 | 4,80 | 4,63 | -0,10 | -2,11% | 12,29M | 06:21:54 | ||
Hualan Biolog A | 18,05 | 18,29 | 17,97 | -0,12 | -0,66% | 6,35M | 06:21:54 | ||
Huaneng Power International | 8,97 | 9,04 | 8,87 | +0,01 | +0,11% | 19,59M | 05:38:01 | ||
Huawen Media A | 0,78 | 0,84 | 0,78 | -0,09 | -10,35% | 143,77M | 06:21:36 | ||
HUAYU Auto | 16,20 | 16,27 | 15,97 | +0,13 | +0,81% | 6,50M | 05:38:17 | ||
HuiZhou Intelligence Tech | 2,610 | 2,690 | 2,610 | -0,090 | -3,33% | 13,81M | 06:21:54 | ||
Hunan Gold Corp | 18,61 | 19,29 | 18,50 | -0,77 | -3,97% | 47,54M | 06:21:54 | ||
Huolinhe Coal A | 22,69 | 23,01 | 22,51 | -0,06 | -0,26% | 12,98M | 06:21:54 | ||
ICBC | 5,44 | 5,45 | 5,41 | +0,01 | +0,18% | 95,61M | 05:28:05 | ||
Industrial Bank | 17,87 | 17,98 | 17,73 | -0,02 | -0,11% | 25,02M | 05:38:11 | ||
Inner Mongolia BaoTou Steel | 1,510 | 1,540 | 1,510 | -0,030 | -1,95% | 105,06M | 05:38:17 | ||
Intl Container A | 9,80 | 9,94 | 9,63 | +0,22 | +2,30% | 29,68M | 06:21:48 | ||
J Yuan Trust | 3,01 | 3,04 | 2,87 | +0,16 | +5,61% | 53,53M | 05:37:55 | ||
Jiangsu Hengrui | 42,50 | 42,69 | 42,07 | +0,14 | +0,33% | 8,18M | 05:38:14 | ||
Jiangsu Sunshine | 0,520 | 0,520 | 0,520 | -0,030 | -5,46% | 187,10K | 05:36:36 | ||
Jiangxi Copper A | 25,55 | 25,63 | 25,16 | +0,06 | +0,24% | 8,88M | 05:37:44 | ||
Jiangxi Ganyue Expressway | 4,92 | 4,96 | 4,89 | +0,01 | +0,20% | 5,86M | 05:37:48 | ||
Jiangxi Hongdu Aviation | 18,65 | 19,11 | 18,65 | -0,27 | -1,43% | 3,21M | 05:37:59 | ||
Jiaozuo Wanfang Aluminum | 7,75 | 7,94 | 7,69 | -0,23 | -2,88% | 24,91M | 06:21:54 | ||
Jidong Cement A | 4,40 | 4,65 | 4,39 | -0,27 | -5,78% | 24,08M | 06:21:54 | ||
Jilin Yatai | 1,08 | 1,17 | 1,06 | -0,09 | -7,69% | 38,61M | 05:38:00 | ||
Jinduicheng Molybdenum | 11,39 | 11,55 | 11,30 | -0,26 | -2,23% | 10,72M | 05:28:06 | ||
Jinneng Holding Shanxi Coal Industry | 18,58 | 18,60 | 18,27 | +0,16 | +0,87% | 5,10M | 05:38:01 | ||
Jizhong Energy A | 8,01 | 8,12 | 8,01 | -0,12 | -1,48% | 15,66M | 06:21:54 | ||
Joincare Pharm | 12,51 | 12,62 | 12,34 | +0,04 | +0,32% | 4,51M | 05:37:56 | ||
Joyoung A | 11,62 | 11,77 | 11,48 | -0,05 | -0,43% | 3,14M | 06:21:54 | ||
Kailuan Energy Chemical | 8,15 | 8,19 | 8,08 | -0,02 | -0,25% | 3,36M | 05:38:16 | ||
Kangmei Pharm | 1,82 | 1,85 | 1,81 | -0,03 | -1,62% | 48,45M | 05:38:17 | ||
Kingfa Sci&Tech | 7,27 | 7,35 | 7,22 | -0,08 | -1,09% | 5,04M | 05:37:57 | ||
Kweichow Moutai | 1.643,91 | 1.650,92 | 1.637,16 | -4,54 | -0,28% | 1,24M | 05:37:54 | ||
Lao Jiao A | 174,00 | 176,60 | 173,08 | -0,85 | -0,49% | 3,85M | 06:21:51 | ||
Liaoning Cheng Da | 9,71 | 9,88 | 9,71 | -0,17 | -1,72% | 3,62M | 05:38:15 | ||
Liugong A | 10,66 | 10,95 | 10,47 | +0,38 | +3,70% | 41,37M | 06:21:54 | ||
Maanshan Iron & Steel | 2,260 | 2,300 | 2,250 | -0,030 | -1,31% | 19,58M | 05:37:57 | ||
Metallurgical Corporation of China | 3,270 | 3,270 | 3,230 | +0,010 | +0,31% | 36,37M | 05:28:04 | ||
Minmetals Dev | 7,59 | 7,76 | 7,59 | -0,10 | -1,30% | 1,45M | 05:37:29 | ||
Nanjing Iron & Steel | 5,20 | 5,22 | 5,05 | +0,06 | +1,17% | 19,52M | 05:37:57 | ||
Neusoft | 8,12 | 8,33 | 8,11 | -0,06 | -0,73% | 6,11M | 05:37:57 | ||
New Hope Liuhe A | 10,03 | 10,28 | 10,02 | +0,01 | +0,10% | 26,76M | 06:21:54 | ||
North China Pharm | 4,71 | 4,82 | 4,71 | -0,08 | -1,67% | 3,56M | 05:37:56 | ||
Northeast Sec A | 6,36 | 6,54 | 6,36 | -0,17 | -2,60% | 9,12M | 06:21:54 | ||
Offshore Oil Engineering | 6,20 | 6,21 | 6,13 | +0,06 | +0,98% | 6,63M | 05:37:56 | ||
Orient Group | 1,46 | 1,51 | 1,46 | -0,05 | -3,31% | 35,39M | 05:38:15 | ||
Pacific Securities | 3,20 | 3,28 | 3,18 | -0,09 | -2,74% | 126,79M | 05:38:16 | ||
PetroChina A | 10,26 | 10,28 | 10,14 | +0,12 | +1,18% | 73,15M | 05:27:55 | ||
Ping An Bank A | 10,94 | 11,13 | 10,93 | -0,17 | -1,53% | 88,21M | 06:21:54 | ||
Ping An Insurance | 43,34 | 43,46 | 42,61 | +0,27 | +0,63% | 20,26M | 05:28:02 | ||
Pingdingshan Tianan Coal | 12,92 | 13,06 | 12,84 | -0,06 | -0,46% | 6,22M | 05:28:03 | ||
Poly Real Estate Group | 10,24 | 10,28 | 10,07 | +0,02 | +0,20% | 39,19M | 05:37:58 | ||
Pudong Development Bank | 8,25 | 8,33 | 8,19 | -0,09 | -1,08% | 22,94M | 05:37:59 | ||
Qingdao Haier | 30,69 | 30,93 | 29,61 | +1,15 | +3,89% | 16,26M | 05:38:00 | ||
Qinghai Saltlake A | 17,20 | 17,39 | 17,13 | -0,09 | -0,52% | 11,07M | 06:21:54 | ||
Rizhao Port | 2,810 | 2,860 | 2,790 | -0,050 | -1,75% | 21,16M | 05:38:18 | ||
SAIC Motor Corp | 14,42 | 14,44 | 14,15 | +0,35 | +2,49% | 19,14M | 05:37:41 | ||
Sany Heavy Industry | 16,01 | 16,25 | 15,95 | -0,17 | -1,05% | 25,04M | 05:37:42 | ||
Sd Haihua A | 6,33 | 6,50 | 6,32 | -0,18 | -2,77% | 10,23M | 06:21:39 | ||
SDIC Power | 17,87 | 17,96 | 17,66 | +0,15 | +0,85% | 12,48M | 05:37:59 | ||
Shan XI Hua Yang New Energy | 11,05 | 11,07 | 10,91 | +0,07 | +0,64% | 10,19M | 05:38:16 | ||
Shandong Gold Mining | 28,50 | 28,61 | 28,20 | -0,31 | -1,08% | 12,32M | 05:38:18 | ||
Shandong Hi-speed | 8,72 | 8,84 | 8,66 | -0,12 | -1,36% | 5,04M | 05:38:18 | ||
Shandong Hualu Hengsheng | 28,45 | 28,72 | 28,38 | -0,28 | -0,98% | 4,52M | 05:38:12 | ||
Shandong Iron and Steel | 1,250 | 1,250 | 1,240 | 0,000 | 0,00% | 11,09M | 05:37:58 | ||
Shandong Nanshan | 3,890 | 3,900 | 3,790 | +0,040 | +1,04% | 54,62M | 05:37:57 | ||
Shanghai AJ | 4,18 | 4,28 | 4,18 | -0,07 | -1,65% | 3,74M | 05:38:18 | ||
Shanghai Bailian A | 8,31 | 8,45 | 8,27 | -0,14 | -1,66% | 3,93M | 05:37:57 | ||
Shanghai Construction | 2,30 | 2,34 | 2,29 | -0,03 | -1,29% | 43,83M | 05:38:16 | ||
Shanghai Datun Energy | 15,30 | 15,51 | 15,19 | -0,11 | -0,71% | 6,08M | 05:37:54 | ||
Shanghai DaZhong Public Utilities | 2,85 | 2,89 | 2,84 | -0,03 | -1,04% | 8,15M | 05:37:55 | ||
Shanghai Electric | 3,93 | 4,21 | 3,88 | -0,28 | -6,65% | 78,78M | 05:28:07 | ||
Shanghai Fosun Pharm | 23,48 | 23,60 | 23,11 | +0,31 | +1,34% | 7,56M | 05:37:40 | ||
Shanghai Industrial Dev | 2,84 | 2,89 | 2,82 | -0,04 | -1,39% | 6,08M | 05:38:03 | ||
Shanghai International Airport | 34,39 | 34,68 | 34,17 | -0,36 | -1,04% | 5,54M | 05:38:14 | ||
Shanghai International Port | 5,78 | 5,79 | 5,65 | +0,09 | +1,58% | 15,47M | 05:38:00 | ||
Shanghai Jinqiao Export A | 11,10 | 11,23 | 11,06 | -0,12 | -1,07% | 3,64M | 05:37:31 | ||
Shanghai Lujiazui Finance A | 10,15 | 10,24 | 10,01 | +0,12 | +1,20% | 3,94M | 05:38:14 | ||
Shanghai Mechanical & Electrical A | 13,13 | 13,22 | 13,08 | -0,06 | -0,46% | 1,40M | 05:38:13 | ||
Shanghai New Huang Pu | 4,12 | 4,20 | 4,11 | -0,08 | -1,91% | 4,91M | 05:37:55 | ||
Shanghai Oriental Pearl Media | 6,52 | 6,56 | 6,49 | -0,02 | -0,31% | 6,89M | 05:38:16 | ||
Shanghai SMI | 3,99 | 4,11 | 3,98 | -0,13 | -3,16% | 26,98M | 05:38:16 | ||
Shanghai Tunnel | 6,81 | 6,82 | 6,70 | +0,06 | +0,89% | 13,41M | 05:38:01 | ||
Shanghai Waigaoqiao Free Trade Zone | 9,29 | 9,51 | 9,29 | -0,16 | -1,69% | 1,69M | 05:38:17 | ||
Shanghai Yuyuan Tourist | 5,70 | 5,78 | 5,70 | -0,08 | -1,38% | 5,98M | 05:38:18 | ||
Shanghai Zhangjiang Hi-Tech | 19,91 | 20,09 | 19,46 | -0,06 | -0,30% | 33,77M | 05:38:00 | ||
Shanghai Zhenhua Heavy Industries A | 3,56 | 3,60 | 3,54 | -0,04 | -1,11% | 10,27M | 05:38:16 | ||
Shanghai Zijiang | 5,68 | 5,70 | 5,62 | 0,00 | 0,00% | 7,36M | 05:38:17 | ||
Shantui Constr A | 8,34 | 8,46 | 8,13 | +0,19 | +2,33% | 12,79M | 06:21:54 | ||
Shanxi Blue Flame Holding | 6,79 | 7,04 | 6,78 | -0,18 | -2,58% | 6,13M | 06:21:54 | ||
Shanxi Lanhua Sci-Tech | 9,87 | 9,97 | 9,81 | -0,04 | -0,40% | 7,30M | 05:38:18 | ||
Shanxi LuAn Energy | 22,35 | 22,70 | 22,20 | -0,33 | -1,46% | 8,60M | 05:28:05 | ||
Shanxi Xinghuacun Fen Wine | 244,96 | 246,75 | 240,08 | +3,62 | +1,50% | 1,69M | 05:38:00 | ||
Shen Huo A | 22,72 | 23,11 | 22,71 | -0,41 | -1,77% | 12,17M | 06:21:54 | ||
Shenergy | 8,68 | 8,78 | 8,56 | -0,07 | -0,80% | 14,18M | 05:38:12 | ||
Shengyi Tech | 20,44 | 20,49 | 19,78 | +0,66 | +3,34% | 11,42M | 05:37:59 | ||
Shenzhen Agric A | 5,53 | 5,61 | 5,53 | -0,07 | -1,25% | 3,45M | 06:21:51 | ||
Shenzhen Kaifa A | 13,42 | 13,57 | 13,20 | +0,22 | +1,67% | 27,92M | 06:21:45 | ||
Shougang A | 3,02 | 3,13 | 3,02 | -0,10 | -3,20% | 32,57M | 06:21:45 | ||
Shuanghui Dev A | 25,31 | 25,67 | 25,31 | -0,03 | -0,12% | 6,22M | 06:21:54 | ||
Shunfa Hengye A | 2,620 | 2,690 | 2,610 | -0,050 | -1,87% | 8,24M | 06:21:54 | ||
Sichuan Changhong Electric | 4,910 | 4,950 | 4,850 | -0,010 | -0,20% | 29,43M | 05:38:16 | ||
Sichuan Chuantou Energy | 18,21 | 18,29 | 18,00 | +0,20 | +1,11% | 12,02M | 05:38:01 | ||
Sichuan Expressway | 5,61 | 5,61 | 5,50 | +0,11 | +2,00% | 3,39M | 05:38:01 | ||
Sichuan Swellfun | 44,52 | 45,20 | 44,28 | -0,71 | -1,57% | 1,63M | 05:37:57 | ||
Sieyuan Electric A | 72,20 | 72,63 | 69,52 | +1,68 | +2,38% | 3,61M | 06:21:48 | ||
Sinochem International | 3,90 | 3,96 | 3,88 | -0,05 | -1,27% | 8,59M | 05:37:57 | ||
Sinolink Securities | 8,17 | 8,20 | 8,14 | -0,03 | -0,37% | 6,23M | 05:38:19 | ||
Sinoma Engineering | 12,81 | 12,82 | 12,56 | +0,09 | +0,71% | 3,51M | 05:38:17 | ||
Sinopec Shanghai A | 2,70 | 2,76 | 2,70 | -0,06 | -2,17% | 16,45M | 05:38:17 | ||
Sinotruk Jinan Truck | 15,06 | 15,45 | 15,04 | -0,36 | -2,33% | 6,89M | 06:21:54 | ||
Southwest Securities | 3,82 | 3,85 | 3,81 | -0,03 | -0,78% | 11,09M | 05:37:40 | ||
State Grid Yingda | 4,73 | 4,78 | 4,71 | -0,06 | -1,25% | 6,75M | 05:38:15 | ||
Suning Commerce A | 1,41 | 1,44 | 1,41 | -0,04 | -2,76% | 10,48M | 06:21:06 | ||
Suning Uni A | 1,94 | 2,03 | 1,94 | -0,09 | -4,43% | 25,12M | 06:21:54 | ||
Sz Airport A | 6,79 | 6,88 | 6,77 | -0,08 | -1,16% | 10,31M | 06:21:54 | ||
Sz Energy A | 7,22 | 7,32 | 7,20 | -0,06 | -0,82% | 13,55M | 06:21:54 | ||
Taigang A | 3,64 | 3,77 | 3,64 | -0,14 | -3,70% | 25,45M | 06:21:51 | ||
Taiyuan Heavy Industry | 1,980 | 2,040 | 1,980 | -0,050 | -2,46% | 12,42M | 05:38:17 | ||
Tbea Co Ltd | 14,70 | 14,87 | 14,65 | -0,22 | -1,48% | 18,86M | 05:37:59 | ||
Tcl Corp A | 4,31 | 4,34 | 4,24 | +0,03 | +0,70% | 153,80M | 06:21:54 | ||
Teda A | 3,26 | 3,34 | 3,25 | -0,11 | -3,26% | 7,47M | 06:21:39 | ||
Tian Di Science & Tech | 7,20 | 7,22 | 6,97 | +0,12 | +1,70% | 19,22M | 05:37:56 | ||
Tianjin Capital | 5,84 | 5,86 | 5,81 | -0,01 | -0,17% | 2,98M | 05:37:58 | ||
Tianjin Jinbin Development | 2,300 | 2,380 | 2,300 | -0,070 | -2,95% | 25,42M | 06:21:51 | ||
Tianjin Port | 4,41 | 4,43 | 4,35 | -0,02 | -0,45% | 11,82M | 05:38:17 | ||
Tongling Nfm A | 3,890 | 3,940 | 3,860 | -0,070 | -1,77% | 98,72M | 06:21:54 | ||
Tsinghuatongfang | 5,48 | 5,75 | 5,47 | -0,25 | -4,36% | 29,80M | 05:38:16 | ||
Tsingtao Brewery | 78,78 | 79,05 | 76,59 | +1,15 | +1,48% | 4,36M | 05:38:16 | ||
Tv & Broadcast A | 5,45 | 5,58 | 5,44 | -0,10 | -1,80% | 20,06M | 06:21:54 | ||
Valin Steel A | 5,11 | 5,29 | 5,10 | -0,17 | -3,22% | 66,85M | 06:21:54 | ||
Wangfujing | 13,04 | 13,24 | 12,97 | -0,14 | -1,06% | 5,00M | 05:38:13 | ||
Wanhua Chemical | 87,40 | 87,95 | 86,98 | -0,15 | -0,17% | 3,68M | 05:38:15 | ||
Wanxiang A | 5,04 | 5,11 | 5,02 | -0,04 | -0,79% | 10,12M | 06:21:45 | ||
Weichai Power A | 15,67 | 16,05 | 15,66 | -0,24 | -1,51% | 41,05M | 06:21:54 | ||
Western Mining | 18,69 | 18,74 | 18,16 | +0,10 | +0,54% | 13,32M | 05:28:04 | ||
Wujiang Silk A | 8,72 | 8,95 | 8,72 | -0,22 | -2,46% | 9,71M | 06:21:51 | ||
Wuliangye A | 145,52 | 147,25 | 144,65 | -1,18 | -0,80% | 7,90M | 06:21:54 | ||
Xcmg Machinery A | 7,17 | 7,27 | 7,10 | -0,08 | -1,10% | 57,19M | 06:21:54 | ||
Xiamen C&D | 9,51 | 9,61 | 9,46 | -0,11 | -1,14% | 11,57M | 05:28:04 | ||
Xiamen Tungsten | 18,85 | 19,00 | 18,69 | -0,18 | -0,95% | 6,94M | 05:38:19 | ||
Xiandai Invest A | 3,86 | 3,92 | 3,86 | -0,05 | -1,28% | 5,55M | 06:21:54 | ||
Xinhu Zhongbao | 2,09 | 2,13 | 2,08 | -0,03 | -1,42% | 32,72M | 05:38:14 | ||
Xinjiang Guannong | 8,51 | 8,58 | 8,47 | -0,09 | -1,05% | 2,77M | 05:27:43 | ||
Xinyu Iron & Steel | 3,84 | 3,94 | 3,80 | -0,10 | -2,54% | 12,86M | 05:28:02 | ||
Xishan Coal A | 11,09 | 11,16 | 11,02 | +0,06 | +0,54% | 18,98M | 06:21:54 | ||
Xj Goldwind A | 7,61 | 7,79 | 7,60 | -0,19 | -2,44% | 20,08M | 06:21:54 | ||
Yankuang Energy | 25,14 | 25,35 | 24,88 | -0,05 | -0,20% | 7,89M | 05:37:43 | ||
Yihua Chem A | 12,280 | 12,570 | 12,100 | -0,260 | -2,07% | 20,73M | 06:21:54 | ||
Yonyou Network Tech | 10,99 | 11,23 | 10,88 | -0,26 | -2,31% | 8,46M | 05:38:07 | ||
Youngor | 7,94 | 7,97 | 7,83 | -0,01 | -0,13% | 7,18M | 05:38:14 | ||
Yunnan Alumin A | 14,78 | 15,10 | 14,35 | +0,33 | +2,28% | 50,86M | 06:21:54 | ||
Yunnan Baiyao A | 53,38 | 54,20 | 52,58 | +0,50 | +0,95% | 7,05M | 06:21:54 | ||
Yunnan Chihong | 5,65 | 5,72 | 5,60 | -0,10 | -1,74% | 45,28M | 05:37:58 | ||
Yunnan Copper A | 13,40 | 13,58 | 13,28 | -0,21 | -1,54% | 25,75M | 06:21:54 | ||
Yunnan Metropolitan | 2,01 | 2,06 | 2,01 | -0,05 | -2,43% | 12,11M | 05:37:51 | ||
Yunnan Tin A | 16,27 | 16,60 | 16,25 | -0,53 | -3,15% | 25,14M | 06:21:54 | ||
Yunnan Yuntianhua | 20,62 | 20,75 | 20,42 | -0,11 | -0,53% | 13,76M | 05:38:19 | ||
Zhejiang Commodities | 8,16 | 8,22 | 7,92 | +0,28 | +3,55% | 31,74M | 05:38:17 | ||
Zhejiang Longsheng | 8,79 | 8,88 | 8,75 | -0,05 | -0,57% | 3,47M | 05:38:13 | ||
Zhejiang Medicine | 9,96 | 10,06 | 9,88 | 0,00 | 0,00% | 3,42M | 05:38:17 | ||
Zhejiang Nhu A | 18,82 | 19,15 | 18,81 | -0,15 | -0,79% | 11,63M | 06:21:54 | ||
Zhejiang XinAn Chemical | 8,54 | 8,72 | 8,54 | -0,19 | -2,18% | 4,15M | 05:38:18 | ||
Zhengzhou Yutong Bus | 24,82 | 24,95 | 24,05 | +0,47 | +1,93% | 8,59M | 05:28:08 | ||
Zhongjin A | 4,60 | 4,68 | 4,60 | -0,09 | -1,92% | 36,15M | 06:21:51 | ||
Zhongjin Gold | 14,43 | 14,48 | 14,13 | +0,01 | +0,07% | 14,94M | 05:38:10 | ||
Zijin Mining A | 17,53 | 17,59 | 17,17 | +0,12 | +0,69% | 58,12M | 05:28:23 | ||
Zs Utilities A | 7,40 | 7,59 | 7,39 | -0,19 | -2,50% | 8,24M | 06:21:54 | ||
Zte A | 27,21 | 27,48 | 26,81 | +0,25 | +0,93% | 40,63M | 06:21:45 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.