Название | Цена | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|
FDN First Trust Dow Jones Internet | 206,37 | +0,25% | 235,15K | 206,37+0,25% | 22:56:24 | |
WEBS Direxion Daily Dow Jones Internet Bear 3X Shares | 6,12 | -0,89% | 224,73K | 6,12-0,89% | 22:56:45 | |
WEBL Direxion Daily Dow Jones Internet Bull 3X Shares | 18,76 | +0,70% | 208,43K | 18,76+0,70% | 22:55:30 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 183,41 | 184,70 | 186,66 | 183,28 | -0,70% | 25,71M | 183,41-0,70% | 22:56:44 | |
GOOGL Alphabet Inc Class A | 176,77 | 17.606,00 | 178,77 | 176,08 | +0,40% | 14,42M | 176,77+0,40% | 22:56:11 | |
GOOG Alphabet Inc Class C | 178,34 | 177,29 | 179,95 | 177,23 | +0,60% | 11,71M | 178,34+0,60% | 22:56:27 | |
META Meta Platforms Inc | 468,52 | 47.191,00 | 473,20 | 467,04 | -0,72% | 9,42M | 468,52-0,72% | 22:56:46 | |
PYPL PayPal Holdings Inc | 64,79 | 64,48 | 65,04 | 63,77 | +0,48% | 5,28M | 64,79+0,48% | 22:54:53 |
Название | Цена |
---|---|
TWOU 2U Inc | 0,3547+0,0146+4,29% |
EBIXQ Ebix | 0,46+0,02+5,23% |
NFLX Netflix | 639,78+18,68+3,01% |
GRPN Groupon | 17,40+0,61+3,63% |
TRIP Tripadvisor | 18,35+0,26+1,41% |
Название | Цена |
---|---|
IAC IAC/InterActiveCorp | 53,48-1,69-3,06% |
NTGR NETGEAR | 12,59-0,31-2,40% |
RBBN Ribbon Com | 3,25-0,050-1,52% |
AMZN Amazon.com | 183,41-1,29-0,70% |
META Meta Platforms | 468,52-3,39-0,72% |