Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17,900 | 17,900 | 17,620 | +0,160 | +0,90% | 37,44K | 05/06 | ||
Adidas | 231,70 | 234,10 | 230,10 | -0,70 | -0,30% | 289,66K | 05/06 | ||
Airbus Group | 153,18 | 154,32 | 152,76 | +0,56 | +0,37% | 197,87K | 05/06 | ||
Aixtron SE | 21,990 | 22,020 | 21,200 | +0,890 | +4,22% | 605,24K | 05/06 | ||
Allianz | 262,80 | 263,90 | 261,00 | +0,80 | +0,31% | 601,02K | 05/06 | ||
Aroundtown | 2,223 | 2,245 | 2,185 | +0,016 | +0,72% | 1,79M | 05/06 | ||
ATOSS Software AG | 232,000 | 232,000 | 226,500 | +1,000 | +0,43% | 2,51K | 05/06 | ||
Aurubis AG | 73,850 | 74,550 | 72,200 | -0,600 | -0,81% | 150,83K | 05/06 | ||
BASF | 47,180 | 47,575 | 47,060 | -0,175 | -0,37% | 1,45M | 05/06 | ||
Bayer | 28,60 | 29,15 | 28,33 | +0,26 | +0,92% | 3,99M | 05/06 | ||
Bechtle | 45,740 | 45,960 | 45,220 | +0,640 | +1,42% | 95,58K | 05/06 | ||
Befesa | 32,92 | 33,18 | 32,44 | -0,10 | -0,30% | 34,43K | 05/06 | ||
Beiersdorf | 144,000 | 144,500 | 143,000 | +0,100 | +0,07% | 191,79K | 05/06 | ||
Bilfinger SE | 51,100 | 51,100 | 49,900 | +0,800 | +1,59% | 28,18K | 05/06 | ||
BMW | 91,420 | 92,620 | 91,420 | -0,620 | -0,67% | 1,02M | 05/06 | ||
Brenntag AG | 64,880 | 65,720 | 64,620 | +0,420 | +0,65% | 304,23K | 05/06 | ||
Cancom AG | 31,160 | 31,540 | 30,840 | +0,160 | +0,52% | 134,83K | 05/06 | ||
Carl Zeiss Medi | 84,850 | 85,350 | 83,900 | +0,850 | +1,01% | 121,76K | 05/06 | ||
Commerzbank | 14,820 | 14,975 | 14,700 | -0,130 | -0,87% | 4,21M | 05/06 | ||
CompuGroup Medical AG | 27,700 | 27,700 | 27,020 | +0,400 | +1,47% | 30,74K | 05/06 | ||
Continental | 61,96 | 63,36 | 61,96 | -0,38 | -0,61% | 275,89K | 05/06 | ||
Covestro | 48,100 | 49,120 | 47,980 | -0,810 | -1,66% | 770,87K | 05/06 | ||
CTS Eventim AG | 79,250 | 79,450 | 77,800 | +1,350 | +1,73% | 116,64K | 05/06 | ||
Daimler Truck Holding | 39,59 | 39,84 | 39,42 | +0,64 | +1,64% | 1,48M | 01/01 | ||
Delivery Hero | 28,50 | 29,31 | 28,06 | -0,57 | -1,96% | 581,07K | 05/06 | ||
Deutsche Bank | 15,010 | 15,146 | 14,848 | -0,016 | -0,11% | 4,91M | 05/06 | ||
Deutsche Borse | 188,400 | 188,950 | 186,650 | +2,400 | +1,29% | 265,44K | 05/06 | ||
Deutsche Post | 39,240 | 39,380 | 38,600 | +0,670 | +1,74% | 2,49M | 05/06 | ||
Deutsche Tel. | 22,610 | 22,710 | 22,430 | +0,360 | +1,62% | 13,32M | 05/06 | ||
Dr Ing hc F Porsche Prf | 75,88 | 77,26 | 75,80 | -0,66 | -0,86% | 514,08K | 29/04 | ||
E.ON | 12,650 | 12,685 | 12,525 | +0,090 | +0,72% | 5,61M | 05/06 | ||
Eckert & Ziegler Bebig | 48,100 | 48,220 | 47,480 | +0,060 | +0,12% | 26,82K | 05/06 | ||
Encavis | 17,130 | 17,140 | 17,090 | +0,040 | +0,23% | 308,56K | 05/06 | ||
Energiekontor | 71,40 | 72,80 | 70,80 | -0,60 | -0,83% | 10,48K | 05/06 | ||
Evonik | 18,690 | 18,830 | 18,570 | -1,035 | -5,25% | 1,56M | 05/06 | ||
Evotec AG | 9,045 | 9,055 | 8,820 | +0,120 | +1,34% | 666,46K | 05/06 | ||
Fraport | 53,750 | 54,650 | 53,450 | -0,050 | -0,09% | 111,06K | 05/06 | ||
Freenet AG | 25,560 | 25,660 | 25,400 | +0,180 | +0,71% | 423,69K | 05/06 | ||
Fresenius Medical Care | 39,170 | 39,750 | 39,090 | +0,030 | +0,08% | 269,92K | 05/06 | ||
Fresenius SE | 29,640 | 30,340 | 29,210 | +0,450 | +1,54% | 1,61M | 05/06 | ||
Fuchs Petrolub AG VZO Pref | 45,080 | 45,160 | 44,780 | +0,220 | +0,49% | 59,21K | 05/06 | ||
GEA Group AG | 37,620 | 37,980 | 37,460 | +0,140 | +0,37% | 371,02K | 05/06 | ||
Gerresheimer AG | 107,100 | 109,700 | 107,000 | +0,400 | +0,37% | 104,66K | 05/06 | ||
Hannover Rueckversicherung AG | 231,50 | 232,30 | 229,30 | +2,10 | +0,92% | 83,15K | 05/06 | ||
Heidelbergcement | 94,840 | 94,900 | 94,060 | +0,540 | +0,57% | 422,03K | 05/06 | ||
Hella KGaA Hueck & Co | 83,80 | 84,70 | 83,80 | -0,20 | -0,24% | 4,90K | 05/06 | ||
HelloFresh | 5,67 | 5,74 | 5,59 | +0,01 | +0,14% | 1,43M | 05/06 | ||
Henkel | 83,40 | 83,44 | 82,76 | +0,24 | +0,29% | 292,07K | 05/06 | ||
Hensoldt | 37,00 | 37,32 | 36,70 | +0,08 | +0,22% | 109,62K | 05/06 | ||
Hochtief AG | 101,10 | 101,10 | 99,10 | +1,40 | +1,40% | 36,95K | 05/06 | ||
Hugo Boss AG | 46,990 | 47,680 | 46,900 | -0,490 | -1,03% | 338,91K | 05/06 | ||
Infineon | 37,220 | 37,485 | 36,490 | +0,510 | +1,39% | 3,13M | 05/06 | ||
Jenoptik | 29,300 | 29,300 | 28,140 | +1,360 | +4,87% | 143,54K | 05/06 | ||
Jungheinrich AG | 36,160 | 36,220 | 35,000 | +1,180 | +3,37% | 61,42K | 05/06 | ||
K+S AG | 13,065 | 13,280 | 13,045 | -0,245 | -1,84% | 928,44K | 05/06 | ||
Kion Group AG | 42,41 | 42,61 | 41,71 | -0,15 | -0,35% | 204,97K | 05/06 | ||
Knorr-Bremse | 72,40 | 72,50 | 70,80 | +1,65 | +2,33% | 157,95K | 05/06 | ||
Kontron | 22,26 | 22,36 | 21,80 | +0,42 | +1,92% | 143,59K | 05/06 | ||
Krones | 125,800 | 126,400 | 124,200 | -1,200 | -0,94% | 14,14K | 05/06 | ||
Lanxess | 23,850 | 24,210 | 23,720 | -0,110 | -0,46% | 226,94K | 05/06 | ||
LEG Immobilien AG | 83,160 | 84,180 | 82,800 | -0,080 | -0,10% | 127,57K | 05/06 | ||
Lufthansa | 6,366 | 6,410 | 6,284 | +0,038 | +0,60% | 5,74M | 05/06 | ||
Mercedes Benz Group | 65,580 | 66,110 | 65,370 | +0,050 | +0,08% | 2,83M | 05/06 | ||
Merck | 170,75 | 172,35 | 167,75 | +4,40 | +2,65% | 232,60K | 05/06 | ||
Morphosys | 68,200 | 68,200 | 67,650 | +0,500 | +0,74% | 77,03K | 05/06 | ||
Mtu Aero Engines Holding AG | 229,30 | 229,50 | 227,50 | +1,30 | +0,57% | 49,52K | 05/06 | ||
Munchener Ruck | 456,50 | 457,70 | 450,10 | +5,70 | +1,26% | 265,21K | 05/06 | ||
Nagarro SE | 81,10 | 82,85 | 80,25 | +0,75 | +0,93% | 14,60K | 05/06 | ||
Nemetschek AG | 91,250 | 91,750 | 86,100 | +4,650 | +5,37% | 154,03K | 05/06 | ||
Nordex SE | 14,420 | 14,570 | 14,280 | +0,020 | +0,14% | 378,04K | 05/06 | ||
PNE Wind AG | 14,840 | 14,880 | 14,760 | +0,060 | +0,41% | 36,69K | 05/06 | ||
Porsche Automobil Holding SE | 50,100 | 50,740 | 50,000 | -0,080 | -0,16% | 516,43K | 05/06 | ||
Puma SE | 46,94 | 48,21 | 46,78 | -0,71 | -1,49% | 286,48K | 02/04 | ||
Qiagen NV | 40,770 | 40,770 | 39,965 | +0,540 | +1,34% | 460,43K | 05/06 | ||
Redcare Pharmacy NV | 116,400 | 117,300 | 114,500 | +2,100 | +1,84% | 54,19K | 05/06 | ||
Rheinmetall | 523,600 | 527,400 | 519,800 | +6,600 | +1,28% | 118,65K | 05/06 | ||
RTL | 31,000 | 31,250 | 30,850 | 0,000 | 0,00% | 30,17K | 05/06 | ||
RWE | 35,200 | 35,890 | 34,910 | -0,370 | -1,04% | 2,35M | 05/06 | ||
SAP | 171,520 | 171,820 | 169,080 | +2,920 | +1,73% | 1,35M | 05/06 | ||
Sartorius AG Vz | 246,30 | 246,90 | 237,30 | +10,20 | +4,32% | 85,72K | 05/06 | ||
Scout24 AG | 71,450 | 71,800 | 70,250 | +1,300 | +1,85% | 114,70K | 05/06 | ||
Siemens | 178,82 | 178,82 | 175,38 | +4,54 | +2,61% | 828,30K | 05/06 | ||
Siemens Energy AG | 23,90 | 24,22 | 23,67 | +0,03 | +0,13% | 3,12M | 01/01 | ||
Siemens Healthineers | 54,58 | 55,04 | 54,06 | +0,36 | +0,66% | 397,47K | 05/06 | ||
Siltronic AG | 73,150 | 73,250 | 72,000 | +1,250 | +1,74% | 25,72K | 05/06 | ||
Sixt SE | 77,350 | 77,350 | 75,600 | +1,550 | +2,04% | 48,62K | 05/06 | ||
SMA Solar Technology AG | 47,760 | 47,900 | 46,500 | +1,420 | +3,06% | 83,82K | 05/06 | ||
Stabilus | 57,50 | 57,50 | 57,00 | +0,10 | +0,17% | 21,93K | 05/06 | ||
Stroeer | 66,750 | 66,750 | 66,200 | +0,250 | +0,38% | 27,50K | 05/06 | ||
Suess Microtec AG | 57,700 | 58,000 | 54,300 | +3,500 | +6,46% | 76,10K | 05/06 | ||
Symrise AG | 110,500 | 112,400 | 110,050 | -0,025 | -0,02% | 426,58K | 20/03 | ||
Tag Immobilien | 14,48 | 14,67 | 14,36 | -0,09 | -0,62% | 202,63K | 05/06 | ||
Talanx | 74,600 | 74,950 | 74,050 | +0,550 | +0,74% | 75,26K | 05/06 | ||
TeamViewer | 11,56 | 11,56 | 11,40 | +0,09 | +0,74% | 292,56K | 05/06 | ||
ThyssenKrupp | 4,507 | 4,660 | 4,464 | +0,014 | +0,31% | 3,84M | 05/06 | ||
United Internet AG | 22,720 | 22,740 | 22,540 | +0,060 | +0,26% | 64,78K | 05/06 | ||
Volkswagen VZO | 114,10 | 115,20 | 113,70 | 0,00 | 0,00% | 643,02K | 05/06 | ||
Vonovia | 29,33 | 29,92 | 29,24 | -0,06 | -0,20% | 1,79M | 05/06 | ||
Wacker Chemie | 101,00 | 102,80 | 100,20 | 0,00 | 0,00% | 109,30K | 05/06 | ||
Zalando SE | 24,15 | 24,94 | 23,72 | -0,22 | -0,90% | 991,43K | 05/06 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.