Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
1369 Construction | 6.800,0 | 7.000,0 | 6.800,0 | -200,0 | -2,86% | 313,62K | 10:45:00 | ||
40 Investment Construction JSC | 20.600,00 | 20.600,00 | 20.600,00 | 0,00 | 0,00% | 0 | 21/05 | ||
AAV JSC | 6.200,0 | 6.700,0 | 6.200,0 | 0,0 | 0,00% | 1,21M | 10:45:00 | ||
ADC | 19.600,0 | 19.600,0 | 19.500,0 | +100,0 | +0,51% | 4,42K | 09:58:00 | ||
Agriculture Printing and Packaging JSC | 52.000,0 | 52.500,0 | 51.900,0 | +100,0 | +0,19% | 0,60K | 05:27:00 | ||
Alpha Seven JSC | 5.100,0 | 5.200,0 | 5.000,0 | 0,0 | 0,00% | 450,63K | 10:45:00 | ||
Alphanam M&E | 7.700,0 | 7.700,0 | 7.100,0 | 0,0 | 0,00% | 0 | 03/06 | ||
Alta | 13.900,0 | 13.900,0 | 13.900,0 | +0,0 | +0,00% | 0,30K | 09:46:00 | ||
American Vietnamese Biotech | 3.700,0 | 3.700,0 | 3.600,0 | +100,0 | +2,78% | 822,69K | 10:45:00 | ||
Angiang Port | 9.100,0 | 9.200,0 | 8.700,0 | 0,0 | 0,00% | 19,94K | 10:29:00 | ||
Asia Mineral | 17.400,0 | 17.400,0 | 17.400,0 | +0,0 | +0,00% | 0 | 04/06 | ||
Asia Pacific Investment JSC | 9.200,0 | 9.200,0 | 8.300,0 | +800,0 | +9,52% | 2,43M | 10:45:00 | ||
Asia Pacific Securities JSC | 8.400,00 | 8.600,00 | 7.900,00 | +500,00 | +6,33% | 3,03M | 10:45:00 | ||
Atesco Industrial Cartering | 13.500,0 | 13.500,0 | 13.000,0 | +0,0 | +0,00% | 0,50K | 10:45:00 | ||
Bac A Commercial Joint Stock Bank | 12.300 | 12.300 | 12.200 | 0 | 0,00% | 10,12K | 10:08:00 | ||
BacKan Mineral Joint Stock | 6.600,0 | 6.600,0 | 6.500,0 | +100,0 | +1,54% | 1,50K | 09:58:00 | ||
Bao Ngoc Investment Production | 11.800,00 | 12.100,00 | 11.700,00 | 0,00 | 0,00% | 171,03K | 10:45:00 | ||
Baoviet Securities Company | 46.500,0 | 48.200,0 | 45.600,0 | +700,0 | +1,53% | 1,07M | 10:45:00 | ||
Ben Thanh Services JSC | 13.300,0 | 13.300,0 | 13.300,0 | +0,0 | +0,00% | 0 | 30/05 | ||
Ben Thanh Water | 37.800,0 | 37.800,0 | 37.800,0 | +0,0 | +0,00% | 4,50K | 05:56:00 | ||
BGI JSC | 13.100,0 | 13.400,0 | 13.100,0 | -200,0 | -1,50% | 534,40K | 10:45:00 | ||
Bich Chi Food Co | 30.500,00 | 30.500,00 | 30.500,00 | -1.700,00 | -5,28% | 0,18K | 06:23:00 | ||
Bim Son Cement JSC | 8.300,0 | 8.400,0 | 8.200,0 | +100,0 | +1,22% | 215,96K | 10:45:00 | ||
Bim Son Packing JSC | 9.300,0 | 9.300,0 | 9.300,0 | +0,0 | +0,00% | 2,20K | 10:29:00 | ||
Binh Dinh Book and Equipment JSC | 11.800,0 | 11.800,0 | 11.800,0 | 0,0 | 0,00% | 0 | 04/06 | ||
Binh Thuan Books and Equipment JSC | 16.200,0 | 16.200,0 | 13.800,0 | +1.200,0 | +8,00% | 1,37K | 10:45:00 | ||
Book And Educational Equipment JSC | 17.300,0 | 17.600,0 | 17.300,0 | 0,0 | 0,00% | 0,90K | 09:53:00 | ||
But Son Cement JSC | 5.500,0 | 5.500,0 | 5.400,0 | 0,0 | 0,00% | 0,70K | 05:57:00 | ||
But Son Cement Packing JSC | 10.100,0 | 10.100,0 | 10.100,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Cai Lay Veterinary Pharmaceutical JSC | 9.300,0 | 9.300,0 | 9.000,0 | 0,0 | 0,00% | 0 | 04/06 | ||
Cam Ranh Airport | 10.300,0 | 10.300,0 | 10.100,0 | +200,0 | +1,98% | 14,20K | 10:10:00 | ||
CamRanh Port | 11.600 | 11.600 | 11.600 | +200 | +1,75% | 0,10K | 10:24:00 | ||
CEMENT.T., JSC | 7.500,0 | 8.000,0 | 7.500,0 | +0,0 | +0,00% | 0 | 16/05 | ||
Central Area Electrical Mechanical | 25.800,0 | 25.800,0 | 23.500,0 | +0,0 | +0,00% | 0 | 21/08 | ||
Central Container | 17.200,0 | 17.200,0 | 17.200,0 | +100,0 | +0,58% | 2,00K | 10:28:00 | ||
Central PetroVietnam Fertilizer and | 19.400,0 | 19.400,0 | 19.300,0 | +100,0 | +0,52% | 0,60K | 10:45:00 | ||
Central Pharmaceutical JSC No3 | 62.000 | 62.000 | 61.700 | +300 | +0,49% | 20,38K | 10:45:00 | ||
Central Vietnam Metal | 8.000,0 | 8.000,0 | 8.000,0 | 0,0 | 0,00% | 0 | 03/06 | ||
CEO Group JSC | 18.900,0 | 19.400,0 | 18.900,0 | -200,0 | -1,05% | 5,27M | 10:45:00 | ||
CGT | 10.800,0 | 10.800,0 | 10.400,0 | +300,0 | +2,86% | 12,50K | 10:25:00 | ||
Cholon Real Estate JSC | 12.100,0 | 12.100,0 | 12.100,0 | -200,0 | -1,63% | 17,00K | 05:17:00 | ||
CMC Investment JSC | 10.800,0 | 10.800,0 | 9.900,0 | +900,0 | +9,09% | 22,02K | 09:30:00 | ||
CNC Capital Viet Nam JSC | 4.100,00 | 4.100,00 | 3.900,00 | +300,00 | +7,89% | 566,58K | 10:45:00 | ||
Cokyvina | 16.500,0 | 16.500,0 | 16.500,0 | +0,0 | +0,00% | 0 | 14/05 | ||
Constrexim | 7.200,0 | 7.200,0 | 7.200,0 | +100,0 | +1,41% | 0,10K | 06:50:00 | ||
Construction And Investment JSC No 18 | 39.700,0 | 40.300,0 | 39.500,0 | +100,0 | +0,25% | 82,00K | 10:45:00 | ||
Construction JSC N0 1 | 8.100,0 | 8.100,0 | 8.100,0 | 0,0 | 0,00% | 0,80K | 10:22:00 | ||
Construction JSC No 9 | 4.600,0 | 4.900,0 | 4.600,0 | -300,0 | -6,12% | 3,80K | 10:45:00 | ||
Cotana., JSC | 36.500,0 | 36.800,0 | 34.800,0 | +1.700,0 | +4,89% | 159,53K | 10:45:00 | ||
CPC | 19.900,0 | 20.500,0 | 19.800,0 | +100,0 | +0,51% | 3,33K | 10:26:00 | ||
DA NANG HOUSIN | 6.100,0 | 6.100,0 | 6.000,0 | 0,0 | 0,00% | 3,10K | 10:45:00 | ||
Dai Viet Paint JSC | 2.300,00 | 2.500,00 | 2.300,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Dam Phu My Packaging JSC | 13.800,0 | 13.800,0 | 13.800,0 | 0,0 | 0,00% | 0,53K | 10:45:00 | ||
Danang Airport Services JSC | 32.100,0 | 32.100,0 | 32.100,0 | 0,0 | 0,00% | 1,10K | 10:02:00 | ||
Danang Education Investment And Development JSC | 18.800,0 | 18.800,0 | 18.800,0 | 0,0 | 0,00% | 0,14K | 06:03:00 | ||
DANANG HOUSING | 11.100,0 | 11.200,0 | 11.000,0 | 0,0 | 0,00% | 240,95K | 10:45:00 | ||
Danang Port | 31.500,0 | 31.500,0 | 31.500,0 | +100,0 | +0,32% | 4,00K | 10:45:00 | ||
Danangbook | 33.000,0 | 33.000,0 | 33.000,0 | +0,0 | +0,00% | 0 | 19/01 | ||
Danh Khoi JSC | 4.700,0 | 4.900,0 | 4.700,0 | -100,0 | -2,08% | 501,50K | 10:45:00 | ||
Development Investment Construction Hoi An JSC | 18.500,0 | 19.000,0 | 18.500,0 | -600,0 | -3,14% | 4,30K | 10:19:00 | ||
Development Investment Construction Number 2 JSC | 8.000,0 | 8.000,0 | 8.000,0 | +200,0 | +2,56% | 0,20K | 10:45:00 | ||
Din Capital Investment | 10.000,0 | 10.200,0 | 9.800,0 | +200,0 | +2,04% | 1,60K | 09:31:00 | ||
DNP Holding JSC | 20.000,0 | 20.000,0 | 20.000,0 | 0,0 | 0,00% | 0 | 04/06 | ||
Doan Xa Port JSC | 13.300,0 | 13.600,0 | 13.300,0 | -300,0 | -2,21% | 524,37K | 10:45:00 | ||
Dong A Paint JSC | 4.000,0 | 4.000,0 | 3.800,0 | +100,0 | +2,56% | 12,42K | 10:45:00 | ||
Dong Nai Paint Corporation | 30.000,0 | 30.000,0 | 30.000,0 | 0,0 | 0,00% | 0,10K | 05:12:00 | ||
EDID | 20.500,0 | 20.500,0 | 20.500,0 | +0,0 | +0,00% | 1,50K | 09:48:00 | ||
Education Cartography and Illustration JSC | 22.600,0 | 22.600,0 | 22.600,0 | 0,0 | 0,00% | 0 | 18/10 | ||
Educational Book In Da Nang City | 14.100,0 | 15.000,0 | 14.100,0 | 0,0 | 0,00% | 1,80K | 10:00:00 | ||
Educational Book In Ho Chi Minh | 9.800,0 | 9.800,0 | 9.800,0 | 0,0 | 0,00% | 0 | 16/05 | ||
Educational Book JSC | 11.300,0 | 11.300,0 | 11.300,0 | +0,0 | +0,00% | 0 | 31/05 | ||
Ego Viet Nam Investment JSC | 6.600,0 | 6.600,0 | 6.500,0 | +600,0 | +10,00% | 14,50K | 09:35:00 | ||
Erection Electromechanics Testing JSC | 21.700,0 | 21.700,0 | 21.700,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Everest Securities | 7.700 | 8.100 | 7.700 | -200 | -2,53% | 250,58K | 10:45:00 | ||
General Aviation Import Export JSC | 28.500,0 | 28.500,0 | 28.500,0 | 0,0 | 0,00% | 1,10K | 09:57:00 | ||
Gia Dinh Water Supply | 24.700 | 24.700 | 24.700 | 0 | 0,00% | 0 | 30/05 | ||
Global Electrical Technology | 25.800,0 | 25.800,0 | 21.200,0 | +2.300,0 | +9,79% | 14,30K | 10:12:00 | ||
Green Development and Investment Service JSC | 15.400,00 | 15.400,00 | 15.400,00 | +600,00 | +4,05% | 0,10K | 05:33:00 | ||
Guotai Junan Securities Vietnam | 13.400,0 | 14.000,0 | 13.100,0 | -300,0 | -2,19% | 625,72K | 10:45:00 | ||
Gypsum And Cement JSC | 7.400,0 | 7.600,0 | 6.900,0 | -100,0 | -1,33% | 98,52K | 10:45:00 | ||
Ha Long Canned Food JSC | 39.400,0 | 39.400,0 | 39.400,0 | 0,0 | 0,00% | 0,10K | 09:30:00 | ||
Ha Noi Education Development And Investment JSC | 24.100,0 | 24.200,0 | 24.000,0 | 0,0 | 0,00% | 8,20K | 10:15:00 | ||
HAD | 15.600,0 | 15.600,0 | 15.600,0 | -600,0 | -3,70% | 1,00K | 07:23:00 | ||
Hai Duong Pump Manufacturing JSC | 22.100,0 | 22.500,0 | 22.100,0 | +0,0 | +0,00% | 0 | 04/06 | ||
Hai Ha Confectionery JSC | 82.900,0 | 82.900,0 | 80.000,0 | -100,0 | -0,12% | 1,15K | 10:45:00 | ||
Hai Minh | 13.700,0 | 13.700,0 | 13.700,0 | +0,0 | +0,00% | 0 | 30/05 | ||
Hai Phong Elec | 11.000,0 | 11.000,0 | 10.000,0 | +500,0 | +4,76% | 1,90K | 10:11:00 | ||
Hai Phong Electricity Water Machine Assembly JSC | 51.500,0 | 51.500,0 | 51.500,0 | +0,0 | +0,00% | 0 | 14/05 | ||
Haiphong Cement Transport JSC | 9.800,0 | 9.800,0 | 9.800,0 | +0,0 | +0,00% | 0 | 24/04 | ||
Haiphong Packing VICEM JSC | 17.500,0 | 17.500,0 | 17.500,0 | 0,0 | 0,00% | 0,30K | 10:12:00 | ||
Haiphong PTS JSC | 8.100,0 | 8.100,0 | 8.100,0 | +0,0 | +0,00% | 0 | 04/06 | ||
HANIC | 6.700,0 | 6.800,0 | 6.700,0 | -400,0 | -5,63% | 0,80K | 10:45:00 | ||
Hanoi Battery | 70.000,0 | 70.000,0 | 68.000,0 | 0,0 | 0,00% | 1,60K | 10:45:00 | ||
Hanoi Beer Trading JSC | 45.000,0 | 45.000,0 | 45.000,0 | -2.000,0 | -4,26% | 0,30K | 09:42:00 | ||
Hanoi Reinsurance JSC | 19.300,00 | 19.400,00 | 18.900,00 | +500,00 | +2,66% | 5,70K | 10:45:00 | ||
Hanoi Textbooks Printing JSC | 14.000,0 | 14.000,0 | 14.000,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Hataphar | 44.400,0 | 44.900,0 | 41.200,0 | +2.300,0 | +5,46% | 142,78K | 10:45:00 | ||
HBS | 8.300,00 | 8.400,00 | 8.200,00 | 0,00 | 0,00% | 37,92K | 10:45:00 | ||
HGM | 57.500,0 | 57.500,0 | 57.500,0 | +0,0 | +0,00% | 0,60K | 10:45:00 | ||
High Grade Brick Tile | 12.000,0 | 12.000,0 | 12.000,0 | +0,0 | +0,00% | 0 | 22/03 | ||
Higher Educational&Vocational Book | 30.000,0 | 30.000,0 | 30.000,0 | 0,0 | 0,00% | 0 | 12/12 | ||
Hoa Cam Concrete JSC | 11.200,0 | 11.200,0 | 11.100,0 | 0,0 | 0,00% | 1,50K | 09:23:00 | ||
Hoang Kim Tay Nguyen JSC | 1.300,0 | 1.400,0 | 1.300,0 | 0,0 | 0,00% | 0 | 01/12 | ||
Hoang Mai Stone JSC | 44.900,00 | 45.100,00 | 36.900,00 | +3.900,00 | +9,51% | 84,54K | 10:45:00 | ||
Hoaphat Textbook Printing JSC | 11.400,0 | 11.800,0 | 10.800,0 | 0,0 | 0,00% | 0 | 31/05 | ||
HocMon Trade JSC | 21.800,0 | 21.800,0 | 21.800,0 | +500,0 | +2,35% | 0,70K | 05:02:00 | ||
HOM | 4.100,0 | 4.100,0 | 3.900,0 | +100,0 | +2,50% | 87,90K | 10:45:00 | ||
HTC Holding JSC | 8.000,0 | 8.000,0 | 7.500,0 | +100,0 | +1,27% | 11,90K | 09:54:00 | ||
HUD - TASCO | 18.800,0 | 19.300,0 | 18.600,0 | -100,0 | -0,53% | 4,06M | 10:45:00 | ||
HUDLAND Real Estate | 25.800,0 | 26.100,0 | 25.700,0 | 0,0 | 0,00% | 30,21K | 10:45:00 | ||
Hung Hau Agricultural | 11.500,0 | 11.500,0 | 11.300,0 | +0,0 | +0,00% | 0,60K | 09:41:00 | ||
Idico Corporation JSC | 62.400 | 63.700 | 62.400 | -100 | -0,16% | 2,06M | 10:45:00 | ||
IDICO INCON | 19.600,0 | 19.600,0 | 19.600,0 | 0,0 | 0,00% | 0 | 25/04 | ||
IDJ FINANCIAL | 8.100,0 | 8.100,0 | 7.400,0 | +700,0 | +9,46% | 6,54M | 10:45:00 | ||
Indochine Import Export | 4.300,0 | 4.500,0 | 4.300,0 | -200,0 | -4,44% | 509,90K | 10:45:00 | ||
Investment And Construction JSC No1 | 21.700,00 | 21.700,00 | 20.800,00 | 0,00 | 0,00% | 71,70K | 10:45:00 | ||
Ipa Investments | 14.400 | 14.500 | 14.300 | 0 | 0,00% | 206,97K | 10:45:00 | ||
KASATI | 14.200,0 | 14.200,0 | 14.200,0 | +0,0 | +0,00% | 0 | 04/06 | ||
Khang Minh Brick | 35.900,0 | 36.500,0 | 35.900,0 | -400,0 | -1,10% | 158,81K | 10:15:00 | ||
Kien Hung | 10.300,0 | 10.300,0 | 10.300,0 | +0,0 | +0,00% | 0 | 29/05 | ||
KSD | 3.700,0 | 3.700,0 | 3.700,0 | -100,0 | -2,63% | 0,10K | 05:22:00 | ||
KTS | 42.200,0 | 42.800,0 | 42.200,0 | 0,0 | 0,00% | 0,40K | 10:45:00 | ||
KTT | 2.800,0 | 3.000,0 | 2.800,0 | 0,0 | 0,00% | 0 | 31/05 | ||
La Hien Cement | 21.400,0 | 21.600,0 | 21.300,0 | -100,0 | -0,47% | 11,01K | 10:26:00 | ||
Lam Dong Foodstuff JSC | 12.600,0 | 12.600,0 | 12.600,0 | 0,0 | 0,00% | 0 | 03/06 | ||
Lam Dong Pharmaceutical JSC | 22.500,0 | 22.600,0 | 21.400,0 | +100,0 | +0,45% | 116,10K | 09:04:00 | ||
LAM THAO FERTI | 22.400,0 | 23.200,0 | 22.400,0 | -500,0 | -2,18% | 1,30M | 10:45:00 | ||
LHC | 52.100,0 | 52.500,0 | 51.300,0 | -400,0 | -0,76% | 3,30K | 10:45:00 | ||
LICOGI 13 | 4.100,0 | 4.200,0 | 4.000,0 | +100,0 | +2,50% | 705,04K | 10:45:00 | ||
LICOGI 14 | 38.900,0 | 39.500,0 | 38.900,0 | -200,0 | -0,51% | 171,72K | 10:45:00 | ||
Long An School Book and Equipment JSC | 23.900,0 | 24.500,0 | 23.900,0 | -2.600,0 | -9,81% | 5,10K | 10:45:00 | ||
Marine Supply and Engineering Service JSC | 14.100,0 | 14.100,0 | 13.500,0 | -100,0 | -0,70% | 18,61K | 10:22:00 | ||
MB Securities | 33.800,0 | 34.500,0 | 33.400,0 | +300,0 | +0,90% | 4,65M | 10:45:00 | ||
MBG JSC | 4.500,0 | 4.500,0 | 4.300,0 | +100,0 | +2,27% | 354,11K | 10:45:00 | ||
Me Lin Steel | 6.900,0 | 6.900,0 | 6.900,0 | +300,0 | +4,55% | 0,10K | 09:18:00 | ||
Mechanics Construction and Foodstuff JSC | 9.400,0 | 9.500,0 | 9.200,0 | 0,0 | 0,00% | 37,30K | 10:45:00 | ||
Mediplantex National Pharmaceutical JSC | 25.600,00 | 25.600,00 | 25.200,00 | +0,00 | +0,00% | 0 | 04/06 | ||
MIEN TRUNG PID | 49.800,0 | 49.800,0 | 49.800,0 | +2.600,0 | +5,51% | 0,50K | 10:15:00 | ||
Minh Huu Lien | 3.300,0 | 3.400,0 | 3.100,0 | 0,0 | 0,00% | 0 | 08/09 | ||
Minh Khang Capital Trading Public JSC | 6.000,0 | 6.200,0 | 5.500,0 | 0,0 | 0,00% | 151,52K | 10:45:00 | ||
MST Investment JSC | 5.900,0 | 6.100,0 | 5.700,0 | +200,0 | +3,51% | 2,07M | 10:45:00 | ||
MY XUAN BRICK | 19.600,0 | 19.900,0 | 19.100,0 | +0,0 | +0,00% | 0 | 04/06 | ||
NAGAKAWA VIETN | 11.700,0 | 11.800,0 | 11.500,0 | 0,0 | 0,00% | 230,80K | 10:28:00 | ||
Nam Mu Hydropower JSC | 33.000,0 | 33.900,0 | 32.800,0 | -1.000,0 | -2,94% | 4,80K | 10:45:00 | ||
National Citizen Commercial Joint Stock Bank | 9.900,0 | 10.000,0 | 9.800,0 | -100,0 | -1,00% | 131,10K | 10:45:00 | ||
NETCO | 99.000,0 | 99.000,0 | 99.000,0 | -1.000,0 | -1,00% | 12,44K | 10:22:00 | ||
New Residential Urban Development Holdings | 21.500,0 | 21.500,0 | 19.700,0 | +1.300,0 | +6,44% | 38,90K | 10:45:00 | ||
Ngan Son JSC | 9.600,0 | 9.600,0 | 9.400,0 | +100,0 | +1,05% | 8,70K | 10:15:00 | ||
Nghe Tinh Port | 10.200,0 | 10.200,0 | 10.200,0 | +900,0 | +9,68% | 0,11K | 09:56:00 | ||
Nha Be Water | 28.600,0 | 28.600,0 | 24.500,0 | +0,0 | +0,00% | 0 | 22/03 | ||
Nhi Hiep Brick-Tile JSC | 35.000,0 | 35.000,0 | 35.000,0 | +0,0 | +0,00% | 0 | 31/05 | ||
Ninh Binh Phosphate | 16.400,0 | 16.400,0 | 16.400,0 | +0,0 | +0,00% | 0 | 23/04 | ||
NinhBinh Thermal Power JSC | 13.300,0 | 13.300,0 | 13.300,0 | +100,0 | +0,76% | 1,00K | 09:00:00 | ||
North PetroVietnam Fertilizer & Che | 10.400,0 | 10.400,0 | 10.400,0 | -100,0 | -0,95% | 13,80K | 10:45:00 | ||
Nuoc Trong Hydro Power JSC | 54.000,00 | 54.000,00 | 54.000,00 | 0,00 | 0,00% | 0,10K | 05:18:00 | ||
OCH.JSC | 6.700,0 | 6.700,0 | 6.600,0 | 0,0 | 0,00% | 26,10K | 10:45:00 | ||
ONE CORP | 6.700,0 | 7.000,0 | 6.300,0 | +300,0 | +4,69% | 55,00K | 10:45:00 | ||
P TAXI SAIGON | 3.300,0 | 3.500,0 | 3.300,0 | -200,0 | -5,71% | 20,50K | 10:45:00 | ||
PC3 Investment | 17.200,0 | 17.200,0 | 17.200,0 | +0,0 | +0,00% | 0,50K | 09:04:00 | ||
PertroVietnam Power Services JSC | 11.600,0 | 11.700,0 | 11.600,0 | 0,0 | 0,00% | 10,90K | 09:43:00 | ||
Petro Times JSC | 12.300,00 | 12.500,00 | 12.100,00 | -100,00 | -0,81% | 354,10K | 10:45:00 | ||
Petro Vietnam LPG JSC | 9.000,0 | 9.100,0 | 8.800,0 | 0,0 | 0,00% | 41,87K | 10:45:00 | ||
PETROLEUM GENE | 13.700,0 | 14.000,0 | 13.500,0 | -100,0 | -0,72% | 46,68K | 10:45:00 | ||
Petroleum Mechanical JSC | 41.400,0 | 42.700,0 | 39.100,0 | +2.300,0 | +5,88% | 21,10K | 10:19:00 | ||
Petrolimex Hanoi | 26.500,0 | 26.500,0 | 26.500,0 | +0,0 | +0,00% | 0 | 24/05 | ||
Petrolimex Infor Tech | 26.200 | 26.200 | 26.200 | +0 | +0,00% | 0 | 30/05 | ||
Petrolimex Installation III | 6.300,0 | 6.300,0 | 6.300,0 | -400,0 | -5,97% | 0,10K | 05:16:00 | ||
Petrolimex Petrochemical JSC | 29.100,0 | 29.800,0 | 28.900,0 | -300,0 | -1,02% | 431,60K | 10:45:00 | ||
Petrolimex Saigon | 11.100,0 | 11.100,0 | 11.100,0 | 0,0 | 0,00% | 0 | 28/05 | ||
PetroVietnam Coating JSC | 32.100,0 | 32.700,0 | 31.300,0 | -100,0 | -0,31% | 317,81K | 10:45:00 | ||
Petrovietnam Drilling Mud JSC | 16.100,0 | 16.600,0 | 16.000,0 | -400,0 | -2,42% | 2,09M | 10:45:00 | ||
Petrovietnam Gas City Investment and Development J | 6.400,0 | 6.600,0 | 6.400,0 | 0,0 | 0,00% | 0 | 04/06 | ||
PetroVietnam Oil Phu Yen | 9.100,0 | 9.100,0 | 8.900,0 | +100,0 | +1,11% | 3,10K | 10:18:00 | ||
Petrovietnam Pac | 12.500,0 | 12.500,0 | 12.400,0 | +100,0 | +0,81% | 3,80K | 10:11:00 | ||
PetroVietnam Power Eng | 13.400,0 | 13.400,0 | 13.400,0 | +0,0 | +0,00% | 0 | 12/04 | ||
Petrovietnam Securities JSC | 8.100,0 | 8.300,0 | 8.100,0 | -100,0 | -1,22% | 175,14K | 10:45:00 | ||
Petrovietnam Southern Gas JSC | 30.700,0 | 31.000,0 | 30.700,0 | +300,0 | +0,99% | 4,03K | 09:33:00 | ||
Petrovietnam Technical Services | 43.500,0 | 44.600,0 | 43.400,0 | -700,0 | -1,58% | 4,26M | 10:45:00 | ||
PHARMEDIC JSC | 85.500,0 | 86.500,0 | 85.000,0 | -1.000,0 | -1,16% | 3,24K | 10:18:00 | ||
Phong Phu Pharmaceutical JSC | 17.200,0 | 17.200,0 | 17.200,0 | +0,0 | +0,00% | 0,71K | 09:48:00 | ||
Phuc Thinh Design Construction Trad | 10.500,0 | 10.500,0 | 10.500,0 | +0,0 | +0,00% | 0 | 20/05 | ||
Picomat Plastic JSC | 10.600,00 | 11.100,00 | 10.600,00 | -500,00 | -4,50% | 86,10K | 10:45:00 | ||
Plastic Additives JSC | 6.100,00 | 6.300,00 | 6.100,00 | -200,00 | -3,17% | 48,81K | 10:45:00 | ||
PORTSERCO | 19.500,0 | 19.800,0 | 17.700,0 | 0,0 | 0,00% | 11,50K | 10:08:00 | ||
POST TELECOMMU | 32.700,0 | 33.700,0 | 32.600,0 | +100,0 | +0,31% | 15,60K | 09:36:00 | ||
Post&Telecommunication Equipment | 18.800,0 | 18.800,0 | 18.800,0 | +100,0 | +0,53% | 0,10K | 05:43:00 | ||
Power Engineering Consulting JSC 3 | 12.700,0 | 13.000,0 | 12.700,0 | +300,0 | +2,42% | 4,80K | 10:20:00 | ||
Power Engineering Consulting JSC 4 | 14.200,0 | 14.300,0 | 14.000,0 | -100,0 | -0,70% | 45,40K | 10:45:00 | ||
PV2 Investment JSC | 2.900,0 | 3.000,0 | 2.900,0 | -100,0 | -3,33% | 19,70K | 10:45:00 | ||
PVI Holdings | 58.600,0 | 60.500,0 | 57.500,0 | +400,0 | +0,69% | 174,16K | 10:45:00 | ||
Quang Nam Transportation Construction JSC | 13.500,0 | 13.500,0 | 11.700,0 | +0,0 | +0,00% | 0 | 04/06 | ||
Quang Ninh Book and Educational Equipment JSC | 22.200,0 | 22.200,0 | 22.200,0 | +0,0 | +0,00% | 0 | 03/05 | ||
Real Estate 11 | 11.600,0 | 11.600,0 | 11.600,0 | +0,0 | +0,00% | 0,10K | 09:44:00 | ||
Real Tech JSC | 40.500,00 | 40.600,00 | 40.400,00 | +100,00 | +0,25% | 19,50K | 10:17:00 | ||
Riverway Management 3 | 5.800,0 | 5.800,0 | 5.600,0 | 0,0 | 0,00% | 1,20K | 10:45:00 | ||
SADICO CAN THO | 15.900,0 | 16.100,0 | 15.900,0 | -200,0 | -1,24% | 2,60K | 09:27:00 | ||
Safoco Foodstuff JSC | 49.000,0 | 50.000,0 | 49.000,0 | 0,0 | 0,00% | 0 | 20/05 | ||
Sagiang Import&Export Corporation | 90.400,0 | 90.400,0 | 90.300,0 | +400,0 | +0,44% | 0,20K | 10:45:00 | ||
Saigon Fishing Net JSC | 20.500,0 | 20.500,0 | 20.500,0 | 0,0 | 0,00% | 0 | 03/06 | ||
Saigon Hotel JSC | 26.600,0 | 26.600,0 | 26.600,0 | +0,0 | +0,00% | 0 | 07/05 | ||
Saigon Plant Protection JSC | 9.500 | 9.500 | 8.900 | +0 | +0,00% | 0 | 28/05 | ||
Sao Mai Viet Investment Dev JSC | 9.100,0 | 9.200,0 | 8.800,0 | -100,0 | -1,09% | 36,55K | 10:12:00 | ||
Sao Thang Long Investment JSC | 3.800,00 | 3.800,00 | 3.700,00 | 0,00 | 0,00% | 44,11K | 10:45:00 | ||
SARA., JSC | 4.600,0 | 4.900,0 | 4.600,0 | +100,0 | +2,22% | 1,61M | 10:45:00 | ||
SCG Construction JSC | 65.400,00 | 65.600,00 | 65.400,00 | -200,00 | -0,30% | 43,70K | 10:45:00 | ||
SCI E C JSC | 13.200,0 | 13.200,0 | 13.000,0 | +100,0 | +0,76% | 65,90K | 10:45:00 | ||
SCI JSC | 11.800,0 | 12.300,0 | 11.800,0 | -100,0 | -0,84% | 565,33K | 10:45:00 | ||
SHS | 18.500,0 | 19.000,0 | 18.400,0 | -100,0 | -0,54% | 11,72M | 10:45:00 | ||
SMT | 5.800,0 | 5.900,0 | 5.300,0 | +200,0 | +3,57% | 5,60K | 10:45:00 | ||
Son Ha Develop | 10.600,0 | 11.000,0 | 10.400,0 | -200,0 | -1,85% | 49,20K | 10:45:00 | ||
SON LA SUGAR | 169.900 | 170.500 | 169.000 | +300 | +0,18% | 13,21K | 10:29:00 | ||
Sonadezi Long Binh Share Holding Co | 42.800,00 | 42.800,00 | 42.500,00 | +100,00 | +0,23% | 10,30K | 10:45:00 | ||
Song Da 505 JSC | 49.700,0 | 49.700,0 | 49.600,0 | +100,0 | +0,20% | 0,50K | 06:54:00 | ||
Song Da Consulting JSC | 7.200,0 | 7.200,0 | 7.200,0 | +200,0 | +2,86% | 0,10K | 09:45:00 | ||
Song Da Industry Trade JSC | 9.900,0 | 9.900,0 | 9.900,0 | -100,0 | -1,00% | 0,10K | 09:51:00 | ||
Song Da Manpower Supply&Trading JSC | 6.100,0 | 6.200,0 | 6.000,0 | +200,0 | +3,39% | 77,60K | 10:45:00 | ||
Song Da N0. 6 JSC | 3.400,0 | 3.600,0 | 3.300,0 | 0,0 | 0,00% | 0 | 31/05 | ||
Song Da N011 JSC | 25.700,0 | 26.700,0 | 25.300,0 | -400,0 | -1,53% | 98,95K | 10:45:00 | ||
Song Da No. 5 JSC | 7.900,0 | 7.900,0 | 7.800,0 | -100,0 | -1,25% | 28,40K | 10:45:00 | ||
Song Da No. 9 JSC | 11.500,0 | 11.700,0 | 11.400,0 | +300,0 | +2,68% | 311,98K | 10:45:00 | ||
Song Da Thanh Hoa JSC | 11.800,0 | 11.800,0 | 11.800,0 | +0,0 | +0,00% | 0 | 17/04 | ||
Song Da Urban Investment Construction and Developm | 19.600,0 | 19.800,0 | 17.100,0 | +0,0 | +0,00% | 0 | 16/05 | ||
Song Hong Aluminum | 6.100,00 | 6.300,00 | 6.100,00 | -100,00 | -1,61% | 152,79K | 10:45:00 | ||
Song Hong Construction JSC | 8.300,0 | 8.400,0 | 7.900,0 | 0,0 | 0,00% | 6,30K | 09:21:00 | ||
South Books Educational Equipment | 12.400,0 | 12.400,0 | 12.400,0 | -200,0 | -1,59% | 1,00K | 06:47:00 | ||
South West PetroVietnam Fertil Chem | 8.400,0 | 8.400,0 | 8.200,0 | 0,0 | 0,00% | 39,53K | 10:45:00 | ||
SouthEast Petrovietnam Fertil Chem | 10.400,0 | 10.500,0 | 10.400,0 | -100,0 | -0,95% | 4,20K | 10:04:00 | ||
Spiral Galaxy JSC | 2.600,00 | 2.600,00 | 2.600,00 | +100,00 | +4,00% | 7,50K | 10:24:00 | ||
Steel Structure Manufacture JSC | 6.100,0 | 6.100,0 | 6.100,0 | 0,0 | 0,00% | 0 | 13/05 | ||
Tan Phu Viet Nam JSC | 9.600,0 | 9.600,0 | 9.600,0 | 0,0 | 0,00% | 0 | 03/06 | ||
Tay Ninh Tourist | 32.100,0 | 32.200,0 | 32.100,0 | -1.800,0 | -5,31% | 1,60K | 07:12:00 | ||
TBX | 22.300,0 | 22.300,0 | 22.300,0 | 0,0 | 0,00% | 0 | 10/12 | ||
TDT Invest | 7.300,0 | 7.500,0 | 7.200,0 | 0,0 | 0,00% | 175,80K | 10:45:00 | ||
TEXTACO | 30.000,0 | 30.000,0 | 30.000,0 | +0,0 | +0,00% | 0 | 08/05 | ||
Thaiholdings JSC | 35.000 | 35.300 | 34.900 | -200 | -0,57% | 9,00K | 10:45:00 | ||
Thang Long | 7.900,0 | 7.900,0 | 7.800,0 | -100,0 | -1,25% | 1,10K | 09:44:00 | ||
THANGLONG INVE | 14.500,0 | 14.800,0 | 14.400,0 | -200,0 | -1,36% | 2,85M | 10:45:00 | ||
Thanh An 96 Installation | 13.200,0 | 13.300,0 | 12.900,0 | 0,0 | 0,00% | 18,52K | 10:08:00 | ||
Thanh Dat Invest | 34.400,0 | 35.700,0 | 33.600,0 | +900,0 | +2,69% | 2,14M | 10:45:00 | ||
Thanh Thai JSC | 6.100,0 | 6.100,0 | 5.600,0 | +500,0 | +8,93% | 0,90K | 10:45:00 | ||
Thanh Thanh JSC | 10.800,0 | 10.800,0 | 10.800,0 | +0,0 | +0,00% | 0,10K | 05:56:00 | ||
THB | 11.700,0 | 11.800,0 | 11.700,0 | 0,0 | 0,00% | 0 | 24/05 | ||
THIEN QUANG GR | 3.200,0 | 3.200,0 | 3.100,0 | 0,0 | 0,00% | 143,51K | 10:45:00 | ||
Thong Nhat | 41.500,0 | 41.500,0 | 41.500,0 | +200,0 | +0,48% | 0,40K | 06:33:00 | ||
Thu Duc Trading&Import Export JSC | 8.900,0 | 8.900,0 | 8.900,0 | 0,0 | 0,00% | 1,20K | 06:38:00 | ||
Tiasang Battery JSC | 50.500,0 | 51.000,0 | 49.900,0 | +900,0 | +1,81% | 19,70K | 10:45:00 | ||
Tien Phong Plastic JSC | 60.700,0 | 60.800,0 | 54.400,0 | +5.400,0 | +9,76% | 904,41K | 10:45:00 | ||
Tien Thanh Service | 4.300,0 | 4.500,0 | 4.300,0 | -100,0 | -2,27% | 292,00K | 10:45:00 | ||
Tipharco Pharma | 38.400 | 38.800 | 37.300 | -200 | -0,52% | 2,90K | 04/06 | ||
Tng Investment And Trading JSC | 25.900,0 | 26.900,0 | 25.900,0 | -300,0 | -1,15% | 4,13M | 10:45:00 | ||
TRANGCORP Corporation JSC | 17.800,0 | 18.000,0 | 17.500,0 | +300,0 | +1,71% | 46,52K | 10:45:00 | ||
Transimex | 18.700 | 18.800 | 18.000 | 0 | 0,00% | 3,12K | 10:26:00 | ||
Transportation&Trading Services JSC | 16.900,0 | 16.900,0 | 16.100,0 | +400,0 | +2,42% | 1,21K | 10:15:00 | ||
Tri Viet Management Investment Corp | 10.400,0 | 10.700,0 | 10.300,0 | +100,0 | +0,97% | 1,71M | 10:45:00 | ||
Tung Khanh Trading and | 4.500,00 | 4.500,00 | 4.500,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Tung Kuang Industrial JSC | 16.900,0 | 16.900,0 | 16.900,0 | +0,0 | +0,00% | 0 | 04/06 | ||
TVD | 13.200,0 | 13.700,0 | 13.100,0 | +200,0 | +1,54% | 302,73K | 10:45:00 | ||
VAN CARGOES | 49.200,0 | 49.400,0 | 44.500,0 | 0,0 | 0,00% | 0 | 04/06 | ||
VBC | 19.600,0 | 19.600,0 | 19.600,0 | 0,0 | 0,00% | 0,20K | 10:29:00 | ||
Vegetexco Port JSC | 26.700,0 | 26.700,0 | 26.300,0 | +200,0 | +0,75% | 9,10K | 05:55:00 | ||
Vexilla Viet Nam JSC | 3.400,00 | 3.500,00 | 3.300,00 | 0,00 | 0,00% | 8,00K | 10:45:00 | ||
VGS | 37.200,0 | 37.900,0 | 36.400,0 | +100,0 | +0,27% | 981,10K | 10:45:00 | ||
Vi Na Ta Ba Trading | 4.000,0 | 4.000,0 | 4.000,0 | 0,0 | 0,00% | 0 | 04/06 | ||
VICCO | 82.000,0 | 82.000,0 | 80.000,0 | +2.000,0 | +2,50% | 96,90K | 10:19:00 | ||
Vicem Energy and Environment JSC | 6.200,0 | 6.400,0 | 6.100,0 | -100,0 | -1,59% | 142,33K | 10:45:00 | ||
Vicostone JSC | 73.000 | 75.000 | 70.300 | +2.200 | +3,11% | 898,82K | 10:45:00 | ||
VICS | 7.400,00 | 7.600,00 | 7.400,00 | -100,00 | -1,33% | 200,24K | 10:45:00 | ||
Viet Duc Welding Electrode JSC | 34.200,0 | 34.200,0 | 34.200,0 | 0,0 | 0,00% | 0 | 23/04 | ||
Viet First Securities | 16.500,00 | 16.800,00 | 16.400,00 | -200,00 | -1,20% | 509,47K | 10:45:00 | ||
Viet Nam Construction JSC No 12 | 12.800,0 | 12.800,0 | 12.800,0 | +0,0 | +0,00% | 0 | 04/06 | ||
Viet Nam Enteco | 44.000,00 | 44.000,00 | 44.000,00 | 0,00 | 0,00% | 0 | 17/05 | ||
Viet Nam Forestry | 15.900 | 16.100 | 15.900 | -200 | -1,24% | 2,30K | 10:45:00 | ||
Viet Nam Herbs | 3.200,0 | 3.400,0 | 3.200,0 | 0,0 | 0,00% | 497,36K | 10:45:00 | ||
Viet Nam Medicinal Materials JSC | 12.400,00 | 12.900,00 | 12.400,00 | -500,00 | -3,88% | 1,35M | 10:45:00 | ||
Viet Thai Electric | 8.000,0 | 8.200,0 | 8.000,0 | +300,0 | +3,90% | 5,22K | 10:45:00 | ||
Viet Thanh Plastic Trading and | 8.900,00 | 9.100,00 | 8.800,00 | -100,00 | -1,11% | 302,36K | 10:25:00 | ||
Vietnam Constr | 12.900,0 | 13.200,0 | 12.900,0 | -100,0 | -0,77% | 94,74K | 10:45:00 | ||
Vietnam Construction JSC No. 3 | 28.800,0 | 29.000,0 | 28.100,0 | +200,0 | +0,70% | 466,60K | 10:45:00 | ||
Vietnam Enterprise Investment Dev | 1.800,00 | 1.800,00 | 1.800,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Vietnam Maritime Development JSC | 25.500,0 | 25.500,0 | 25.500,0 | +0,0 | +0,00% | 0 | 04/06 | ||
Vietnam National Reinsurance | 26.200,0 | 26.500,0 | 25.900,0 | +200,0 | +0,77% | 64,68K | 10:45:00 | ||
Vietnam Ocean Shipping Agency Corp | 26.700,0 | 26.700,0 | 26.700,0 | +0,0 | +0,00% | 5,40K | 10:07:00 | ||
Viglacera Dong Trieu JSC | 4.300 | 4.300 | 4.300 | -100 | -2,27% | 2,24K | 10:27:00 | ||
VIGLACERA HALO | 12.100,0 | 12.100,0 | 11.700,0 | +0,0 | +0,00% | 0 | 04/06 | ||
Vimeco JSC | 7.600,0 | 7.600,0 | 7.500,0 | 0,0 | 0,00% | 9,82K | 09:27:00 | ||
Vina2 Investment and Construction JSC | 9.600,0 | 9.700,0 | 9.400,0 | +200,0 | +2,13% | 377,42K | 10:45:00 | ||
Vinacomin Coal Import | 77.200,0 | 77.200,0 | 77.000,0 | 0,0 | 0,00% | 0 | 03/06 | ||
Vinacomin Coc Sau Coal JSC | 11.600,0 | 11.600,0 | 10.600,0 | +1.000,0 | +9,43% | 1,59M | 10:45:00 | ||
Vinacomin Deo Nai Coal JSC | 11.600,0 | 11.700,0 | 10.700,0 | +900,0 | +8,41% | 738,13K | 10:45:00 | ||
Vinacomin Ha Lam Coal JSC | 14.100,0 | 14.500,0 | 13.800,0 | +300,0 | +2,17% | 41,58K | 10:18:00 | ||
Vinacomin HaTu Coal JSC | 12.600,0 | 12.900,0 | 12.400,0 | +300,0 | +2,44% | 87,41K | 10:26:00 | ||
Vinacomin Machinery JSC | 16.300,0 | 16.300,0 | 16.300,0 | +0,0 | +0,00% | 0 | 30/05 | ||
Vinacomin Minerals | 36.200,00 | 37.700,00 | 35.700,00 | +500,00 | +1,40% | 26,47K | 10:45:00 | ||
Vinacomin Mong Duong Coal JSC | 11.000,0 | 11.300,0 | 10.800,0 | +200,0 | +1,85% | 31,60K | 10:45:00 | ||
Vinacomin Northern Coal | 76.300,0 | 82.600,0 | 76.300,0 | +1.200,0 | +1,60% | 37,98K | 10:45:00 | ||
Vinacomin NuiBeo Coal JSC | 14.000,0 | 14.400,0 | 13.600,0 | +500,0 | +3,70% | 759,04K | 10:45:00 | ||
Vinacomin Power | 13.400 | 14.000 | 13.100 | -200 | -1,47% | 1,21K | 10:45:00 | ||
Vinacomin Viet Bac Mining Industry Holding | 22.500 | 23.000 | 22.500 | +500 | +2,27% | 0,63K | 07:20:00 | ||
VINACONEX 21 | 8.000,0 | 8.200,0 | 7.500,0 | 0,0 | 0,00% | 42,10K | 10:12:00 | ||
VINACONEX 25 | 10.800,0 | 10.900,0 | 10.300,0 | +400,0 | +3,85% | 75,77K | 10:45:00 | ||
VINACONEX MEC | 17.100,0 | 17.100,0 | 17.100,0 | -1.900,0 | -10,00% | 1,01K | 10:23:00 | ||
Vinacontrol | 41.500,0 | 42.400,0 | 39.500,0 | +2.500,0 | +6,41% | 4,90K | 09:47:00 | ||
VINAFREIGHT | 9.700,0 | 10.300,0 | 9.700,0 | +100,0 | +1,04% | 16,50K | 10:26:00 | ||
Vinam.,JSC | 2.500,0 | 2.700,0 | 2.500,0 | 0,0 | 0,00% | 0 | 31/05 | ||
VinhPhuc Infrastructure Development JSC | 39.800,0 | 40.400,0 | 38.800,0 | +800,0 | +2,05% | 113,51K | 10:45:00 | ||
Visicons Construction and Investment JSC | 18.200,0 | 18.800,0 | 16.200,0 | +300,0 | +1,68% | 0,46K | 10:28:00 | ||
VIT | 17.700,0 | 17.700,0 | 17.700,0 | +0,0 | +0,00% | 0 | 04/06 | ||
VLA | 15.000,0 | 15.000,0 | 14.200,0 | +600,0 | +4,17% | 3,41K | 10:45:00 | ||
VNECO 3 | 8.600,0 | 8.800,0 | 8.600,0 | -900,0 | -9,47% | 0,40K | 05:54:00 | ||
VNECO 8 ELECTR | 5.000,0 | 5.000,0 | 5.000,0 | 0,0 | 0,00% | 0 | 31/05 | ||
VNECO1 | 3.100,0 | 3.300,0 | 3.000,0 | -200,0 | -6,06% | 44,90K | 10:45:00 | ||
VNECO4 Electricity | 233.500,0 | 233.500,0 | 233.500,0 | 0,0 | 0,00% | 0 | 04/04 | ||
VTC Telecommunications JSC | 9.700,0 | 9.700,0 | 9.600,0 | +100,0 | +1,04% | 11,32K | 10:06:00 | ||
West Coach Station JSC | 203.600 | 210.000 | 203.600 | +700 | +0,34% | 0,43K | 10:45:00 | ||
WSS | 5.700,0 | 5.700,0 | 5.700,0 | 0,0 | 0,00% | 17,60K | 10:45:00 | ||
X20 | 10.000,0 | 10.000,0 | 10.000,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Yen Bai Forest JSC | 57.600,0 | 57.900,0 | 57.200,0 | -300,0 | -0,52% | 50,46K | 10:45:00 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.