Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Agrotech Yuksek Teknoloji | 30,82 | 31,34 | 30,70 | -0,08 | -0,26% | 18,91M | 13:38:13 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 15,37 | 15,50 | 15,12 | -0,01 | -0,07% | 6,64M | 13:38:10 | ||
Akbank TAS | 64,55 | 65,25 | 62,40 | +1,65 | +2,62% | 51,22M | 13:38:12 | ||
Akcansa | 150,30 | 152,20 | 149,40 | -1,00 | -0,66% | 678,72K | 13:37:50 | ||
Akfen GYO | 2,540 | 2,540 | 2,410 | +0,120 | +4,96% | 76,35M | 13:38:12 | ||
Akfen Yenilenebilir Enerji AS | 27,64 | 28,48 | 27,50 | -0,66 | -2,33% | 7,17M | 13:38:00 | ||
Aksa Akrilik | 125,70 | 128,10 | 124,70 | -1,60 | -1,26% | 1,15M | 13:37:57 | ||
Aksa Enerji Uretim | 45,640 | 46,700 | 44,600 | +1,100 | +2,47% | 8,24M | 13:37:55 | ||
Alarko Holding | 120,000 | 120,500 | 116,900 | +2,800 | +2,39% | 6,57M | 13:37:58 | ||
Albaraka Turk | 5,460 | 5,500 | 5,230 | +0,160 | +3,02% | 26,92M | 13:37:48 | ||
Alfa Solar Enerji AS | 87,90 | 89,00 | 87,60 | -1,00 | -1,12% | 2,39M | 13:38:00 | ||
Anadolu Efes Malt | 206,70 | 212,00 | 205,90 | -1,50 | -0,72% | 1,15M | 13:38:11 | ||
Anadolu Sigorta | 106,700 | 109,500 | 105,900 | -1,100 | -1,02% | 939,49K | 13:37:58 | ||
Arcelik AS | 191,30 | 191,90 | 188,10 | +2,90 | +1,54% | 2,59M | 13:37:41 | ||
Aselsan | 63,10 | 63,40 | 61,90 | +1,65 | +2,69% | 27,67M | 13:37:43 | ||
Astor Enerji AS | 105,60 | 106,80 | 105,00 | +0,60 | +0,57% | 6,86M | 13:38:04 | ||
Baticim | 141,70 | 143,00 | 139,50 | +1,30 | +0,93% | 1,10M | 13:36:38 | ||
Bera | 18,840 | 18,990 | 18,310 | +0,040 | +0,21% | 10,68M | 13:38:11 | ||
Bien Yapi Urunleri Sanayi Turizm | 40,92 | 41,18 | 40,68 | -1,18 | -2,80% | 1,94M | 13:38:09 | ||
BIM Magazalar | 476,75 | 486,75 | 476,50 | -10,00 | -2,05% | 880,88K | 13:37:50 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19,58 | 19,74 | 19,42 | -0,62 | -3,07% | 5,65M | 13:38:08 | ||
Bogazici Beton Sanayi ve Ticaret AS | 36,04 | 36,34 | 35,50 | -0,14 | -0,39% | 1,92M | 13:38:01 | ||
Borusan Birlesik | 555,50 | 564,50 | 554,50 | -5,50 | -0,98% | 334,76K | 13:37:57 | ||
Borusan Yatirim | 2.785,00 | 2.847,50 | 2.775,00 | +12,50 | +0,45% | 44,02K | 13:37:46 | ||
Bosch Fren | 974,00 | 996,00 | 972,00 | -17,00 | -1,72% | 72,86K | 13:37:58 | ||
Can2 Termik AS | 18,02 | 18,23 | 17,90 | +0,10 | +0,56% | 10,67M | 13:38:09 | ||
Cimsa | 33,00 | 33,54 | 32,90 | -0,22 | -0,66% | 7,32M | 13:37:52 | ||
Coca Cola Icecek | 746,00 | 773,50 | 745,50 | -27,00 | -3,49% | 277,60K | 13:37:53 | ||
Cw Enerji Muhendislik Ticaret ve | 253,25 | 260,00 | 252,50 | -5,50 | -2,13% | 447,26K | 13:37:55 | ||
Dogan Holding | 15,680 | 15,750 | 15,530 | +0,010 | +0,06% | 27,05M | 13:37:53 | ||
Dogus Otomotiv | 300,00 | 303,25 | 293,25 | +4,25 | +1,44% | 2,13M | 13:37:40 | ||
Eczacibasi Yatirim | 270,00 | 277,25 | 268,75 | 0,00 | 0,00% | 589,72K | 13:38:09 | ||
Ege Endustri | 13.820,00 | 14.142,50 | 13.725,00 | -185,00 | -1,32% | 11,60K | 13:37:41 | ||
EIS | 58,500 | 58,800 | 57,150 | +1,100 | +1,92% | 2,76M | 13:37:54 | ||
Emlak Konut GYO | 9,050 | 9,220 | 8,810 | +0,190 | +2,14% | 231,20M | 13:37:56 | ||
Enerjisa Enerji | 68,80 | 69,35 | 67,35 | +1,10 | +1,62% | 5,05M | 13:38:09 | ||
Enerya Enerji AS | 185,40 | 186,50 | 183,20 | -0,70 | -0,38% | 525,94K | 13:38:11 | ||
ENKA | 37,920 | 38,100 | 37,640 | +0,020 | +0,05% | 6,51M | 13:37:50 | ||
Erdemir | 48,100 | 48,560 | 46,860 | +1,240 | +2,65% | 119,50M | 13:37:46 | ||
Europen Endustri Insaat Sanayi Ve | 15,33 | 15,52 | 15,04 | +0,19 | +1,25% | 6,27M | 13:38:00 | ||
Europower Enerji ve Otomasyon | 142,90 | 145,80 | 142,60 | -1,50 | -1,04% | 942,46K | 13:38:06 | ||
Ford Otosan | 1.205,00 | 1.213,00 | 1.195,00 | -2,00 | -0,17% | 379,13K | 13:38:07 | ||
Galata Wind Enerji Anonim Sirket | 28,70 | 29,08 | 28,54 | -0,28 | -0,97% | 2,84M | 13:38:10 | ||
Garanti Bank | 95,95 | 97,40 | 94,15 | +1,80 | +1,91% | 13,40M | 13:38:03 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 69,75 | 70,55 | 69,65 | -0,85 | -1,20% | 2,24M | 13:38:11 | ||
Gubretas | 162,50 | 171,00 | 157,60 | +4,10 | +2,59% | 10,92M | 13:37:53 | ||
Hektas | 16,220 | 16,300 | 15,800 | +0,530 | +3,38% | 41,11M | 13:38:13 | ||
Ipek Dogal | 39,800 | 40,080 | 39,360 | +0,320 | +0,81% | 1,48M | 13:38:12 | ||
Is GYO | 17,990 | 18,190 | 16,900 | +0,100 | +0,56% | 13,44M | 13:37:59 | ||
Is Yatirim Menkul Degerler | 39,740 | 40,720 | 39,520 | +0,740 | +1,90% | 8,57M | 13:38:11 | ||
Izdemir Enerji Elektrik Uretim AS | 26,56 | 26,76 | 26,44 | +0,02 | +0,08% | 2,41M | 13:38:01 | ||
Kaleseramik Canakkale Kalebodur | 57,95 | 59,00 | 57,75 | +0,45 | +0,78% | 1,45M | 13:38:04 | ||
Kardemir D | 29,180 | 29,400 | 28,900 | +0,740 | +2,60% | 33,45M | 13:38:01 | ||
Kayseri Seker Fabrikasi AS | 32,28 | 32,88 | 32,16 | -0,12 | -0,37% | 2,55M | 13:38:13 | ||
Koc Holding | 246,30 | 249,90 | 244,60 | +1,50 | +0,61% | 8,74M | 13:37:48 | ||
Kocaer Celik Sanayi ve Ticaret AS | 57,15 | 58,15 | 57,05 | -0,75 | -1,30% | 3,01M | 13:38:12 | ||
Kontrolmatik Teknoloji | 222,40 | 227,30 | 220,10 | -0,90 | -0,40% | 2,56M | 13:38:11 | ||
Konya Cimento | 9.477,50 | 9.835,00 | 9.467,50 | -227,50 | -2,34% | 10,58K | 13:37:52 | ||
Koza Altin | 21,64 | 21,84 | 21,54 | +0,16 | +0,74% | 35,18M | 13:37:54 | ||
Koza Anadolu | 49,980 | 50,700 | 49,360 | +0,780 | +1,59% | 4,95M | 13:37:40 | ||
Mavi Giyim Sanayi | 98,20 | 98,70 | 96,40 | -0,55 | -0,56% | 1,91M | 13:37:55 | ||
Mia Teknoloji AS | 58,25 | 61,30 | 57,95 | -1,60 | -2,67% | 10,70M | 13:38:12 | ||
Migros | 498,75 | 507,00 | 498,00 | -6,75 | -1,34% | 939,91K | 13:38:13 | ||
ODAS Elektrik | 9,750 | 9,930 | 9,510 | +0,200 | +2,09% | 44,57M | 13:38:10 | ||
Otokar | 573,50 | 577,00 | 562,50 | +6,50 | +1,15% | 238,05K | 13:37:54 | ||
Oyak Cimento | 63,850 | 64,550 | 63,600 | -0,100 | -0,16% | 4,16M | 13:38:12 | ||
Pegasus Hava Tasimaciligi | 218,100 | 220,200 | 210,000 | +6,100 | +2,88% | 9,91M | 13:38:00 | ||
Petkim | 21,040 | 21,180 | 20,760 | +0,280 | +1,35% | 60,66M | 13:38:04 | ||
Qua Granite Hayal | 4,11 | 4,15 | 4,01 | +0,01 | +0,24% | 32,63M | 13:38:12 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 43,24 | 45,30 | 43,00 | +0,16 | +0,37% | 14,24M | 13:38:13 | ||
Sabanci Holding | 103,70 | 104,00 | 101,90 | +1,40 | +1,37% | 9,42M | 13:37:55 | ||
SASA Polyester | 50,150 | 51,800 | 49,820 | +0,950 | +1,93% | 47,47M | 13:37:46 | ||
Say Yenilenebilir Enerji Ekipmanları | 73,100 | 74,600 | 72,850 | -0,700 | -0,95% | 714,73K | 13:38:09 | ||
Sdt Uzay ve Savunma Teknolojileri | 314,75 | 318,00 | 313,75 | +1,00 | +0,32% | 218,88K | 13:37:52 | ||
Sekerbank | 5,260 | 5,300 | 5,060 | +0,200 | +3,95% | 68,13M | 13:38:10 | ||
Sisecam | 54,300 | 54,650 | 53,300 | +1,050 | +1,97% | 29,17M | 13:37:48 | ||
Smart Gunes Enerjisi Teknolojileri | 55,35 | 56,00 | 55,25 | -0,55 | -0,98% | 2,44M | 13:38:12 | ||
Sok Marketler | 66,80 | 67,45 | 66,30 | -0,10 | -0,15% | 4,26M | 13:38:06 | ||
Tab Gida Sanayi ve Ticaret AS | 172,10 | 174,10 | 171,60 | -2,20 | -1,26% | 696,24K | 13:38:07 | ||
TAV Havalimanlar | 234,70 | 238,00 | 234,00 | -2,40 | -1,01% | 1,46M | 13:37:50 | ||
Tekfen Holding | 56,65 | 57,50 | 55,95 | +0,50 | +0,89% | 2,04M | 13:37:40 | ||
THY | 325,75 | 327,75 | 321,25 | +2,25 | +0,70% | 20,50M | 13:37:45 | ||
Tofas | 295,50 | 300,75 | 294,50 | -4,50 | -1,50% | 2,15M | 13:38:13 | ||
TSKB | 10,960 | 11,110 | 10,600 | +0,230 | +2,14% | 18,27M | 13:38:07 | ||
Tukas Gida | 8,000 | 8,020 | 7,900 | +0,030 | +0,38% | 12,66M | 13:37:31 | ||
Tupras Turkiye | 193,20 | 193,60 | 187,20 | +4,10 | +2,17% | 31,67M | 13:37:59 | ||
Turk Telekom | 43,46 | 44,04 | 43,10 | +0,08 | +0,18% | 9,96M | 13:37:54 | ||
Turk Traktor | 1.051,00 | 1.059,00 | 1.035,00 | +11,00 | +1,06% | 238,86K | 13:38:11 | ||
Turkcell Iletisim Hizmetleri AS | 87,55 | 88,65 | 87,00 | +0,15 | +0,17% | 11,70M | 13:37:52 | ||
Turkiye Halk Bk | 19,02 | 19,09 | 17,54 | +1,52 | +8,69% | 80,39M | 13:37:51 | ||
Turkiye Is Bankasi C | 15,170 | 15,250 | 14,760 | +0,370 | +2,50% | 303,20M | 13:37:51 | ||
Turkiye Sigorta | 75,450 | 77,700 | 75,350 | -0,300 | -0,40% | 1,73M | 13:37:55 | ||
Ulker Biskuvi | 134,00 | 137,10 | 131,90 | -1,50 | -1,11% | 5,46M | 13:37:59 | ||
Vakif Bankasi | 22,680 | 22,960 | 21,380 | +1,280 | +5,98% | 71,04M | 13:38:08 | ||
Vestel | 100,600 | 101,100 | 97,500 | +3,050 | +3,13% | 3,68M | 13:37:46 | ||
Vestel Beyaz | 23,160 | 23,280 | 22,900 | +0,320 | +1,40% | 4,49M | 13:37:54 | ||
Yapi ve Kredi Bankasi | 34,600 | 34,780 | 33,780 | +0,700 | +2,06% | 84,96M | 13:38:08 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,22 | 13,30 | 13,16 | +0,03 | +0,23% | 4,36M | 13:38:07 | ||
Yeo Teknoloji Enerji ve Endustri AS | 198,30 | 201,30 | 193,00 | -3,10 | -1,54% | 682,48K | 13:38:12 | ||
Zorlu Enerji | 6,250 | 6,340 | 6,090 | +0,160 | +2,63% | 142,53M | 13:37:52 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.