Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 418,75 | 421,50 | 411,50 | +7,25 | +1,76% | 161,79K | 11:44:37 | ||
A1 Capital Yatirim Menkul Degerler | 27,18 | 27,34 | 26,96 | +0,22 | +0,82% | 232,07K | 11:44:33 | ||
Aciselsan | 140,500 | 141,000 | 137,200 | +1,300 | +0,93% | 34,32K | 11:43:44 | ||
Adel | 619,50 | 635,00 | 608,00 | -15,50 | -2,44% | 179,96K | 11:44:30 | ||
Adese Gayrimenkul | 2,300 | 2,300 | 2,280 | +0,030 | +1,32% | 11,54M | 11:44:35 | ||
Adra Gayrimenkul Yatirim Ortakligi | 28,28 | 28,88 | 28,04 | -0,02 | -0,07% | 1,82M | 11:44:14 | ||
Afyon Cimento | 13,02 | 13,10 | 12,97 | 0,00 | 0,00% | 950,30K | 11:44:38 | ||
AG Anadolu Group Holding | 354,75 | 363,25 | 353,50 | -5,25 | -1,46% | 190,09K | 11:44:42 | ||
Agesa Hayat ve Emeklilik AS | 112,20 | 113,10 | 110,00 | +2,20 | +2,00% | 405,61K | 11:44:46 | ||
Agrotech Yuksek Teknoloji | 16,97 | 17,30 | 16,62 | +0,32 | +1,92% | 21,20M | 11:44:43 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13,94 | 14,04 | 13,73 | +0,22 | +1,60% | 1,79M | 11:44:40 | ||
AK Sigorta | 7,960 | 8,200 | 7,910 | +0,070 | +0,89% | 9,14M | 11:44:45 | ||
Akbank TAS | 62,35 | 62,95 | 62,05 | 0,00 | 0,00% | 18,21M | 11:44:50 | ||
Akcansa | 133,70 | 134,30 | 133,30 | -0,70 | -0,52% | 116,34K | 11:44:41 | ||
Akdeniz Yatirim | 7,480 | 7,590 | 7,380 | +0,120 | +1,63% | 2,54M | 11:42:53 | ||
Akenerji | 18,650 | 20,160 | 17,300 | +0,320 | +1,75% | 42,41M | 11:44:52 | ||
Akfen GYO | 2,370 | 2,380 | 2,300 | +0,080 | +3,49% | 24,88M | 11:44:36 | ||
Akfen Yenilenebilir Enerji AS | 27,16 | 27,36 | 27,12 | +0,06 | +0,22% | 1,02M | 11:44:36 | ||
Akin Tekstil | 162,100 | 162,200 | 155,800 | +6,100 | +3,91% | 20,70K | 11:43:10 | ||
Akis GYO | 17,840 | 18,600 | 17,460 | -0,260 | -1,44% | 2,70M | 11:44:12 | ||
Akmerkez GYO | 295,25 | 298,00 | 290,50 | +3,25 | +1,11% | 14,29K | 11:42:09 | ||
Aksa Akrilik | 124,70 | 125,20 | 121,50 | +4,00 | +3,31% | 1,28M | 11:44:45 | ||
Aksa Enerji Uretim | 45,900 | 46,620 | 45,780 | +0,040 | +0,09% | 1,74M | 11:44:47 | ||
Aksu Enerji ve Ticaret | 13,46 | 13,58 | 13,13 | +0,33 | +2,51% | 279,49K | 11:44:30 | ||
Alarko Carrier | 1.359,00 | 1.370,00 | 1.330,00 | +8,00 | +0,59% | 24,53K | 11:43:57 | ||
Alarko GYO | 42,48 | 42,98 | 42,30 | +0,18 | +0,43% | 166,28K | 11:44:13 | ||
Alarko Holding | 120,100 | 121,300 | 118,900 | +1,200 | +1,01% | 2,16M | 11:44:44 | ||
Albaraka Turk | 5,580 | 5,660 | 5,570 | -0,040 | -0,71% | 4,42M | 11:44:25 | ||
Alcatel Lucent | 106,200 | 107,800 | 105,200 | +0,200 | +0,19% | 91,67K | 11:42:15 | ||
Alfa Solar Enerji AS | 78,20 | 80,15 | 73,00 | +5,30 | +7,27% | 2,99M | 11:44:48 | ||
Alkim Kagit | 27,900 | 28,080 | 27,760 | +0,140 | +0,50% | 179,33K | 11:44:44 | ||
Alkim Kimya | 35,92 | 36,02 | 35,50 | +0,42 | +1,18% | 134,86K | 11:43:46 | ||
Altin Yunus | 776,000 | 808,000 | 729,000 | +19,500 | +2,58% | 238,12K | 11:44:41 | ||
Altinay Savunma Teknolojileri AS | 85,15 | 90,00 | 81,00 | -4,85 | -5,39% | 6,08M | 11:40:58 | ||
Altinkilic Gida ve Sut Sanayi Ticaret AS | 30,54 | 30,54 | 30,54 | +2,76 | +9,94% | 971,86K | 10:46:22 | ||
Altinyag | 6,590 | 6,650 | 6,560 | +0,030 | +0,46% | 649,09K | 11:44:46 | ||
Alves Kablo Sanayi ve Ticaret AS | 42,70 | 43,24 | 41,70 | +0,46 | +1,09% | 746,74K | 11:44:42 | ||
Anadolu Efes Malt | 212,60 | 219,70 | 211,90 | -4,10 | -1,89% | 1,19M | 11:44:49 | ||
Anadolu Hayat | 115,20 | 120,30 | 114,30 | -1,60 | -1,37% | 1,69M | 11:44:39 | ||
Anadolu Isuzu | 98,05 | 101,20 | 97,05 | -0,95 | -0,96% | 1,47M | 11:44:45 | ||
Anadolu Sigorta | 114,600 | 119,200 | 114,300 | -2,700 | -2,30% | 433,54K | 11:44:31 | ||
Anatolia Tanı ve Biyoteknoloji | 12,66 | 12,82 | 12,34 | +0,40 | +3,26% | 1,68M | 11:44:53 | ||
Anel Elektrik | 19,210 | 19,210 | 18,850 | +0,260 | +1,37% | 317,01K | 11:44:32 | ||
Arcelik AS | 176,20 | 176,70 | 174,20 | +2,30 | +1,32% | 716,94K | 11:44:41 | ||
Ard Grup Bilisim | 38,60 | 38,94 | 37,10 | +1,40 | +3,76% | 2,65M | 11:44:43 | ||
Arena Bilgisayar | 40,840 | 41,360 | 40,200 | +0,320 | +0,79% | 248,76K | 11:43:56 | ||
Arsan Tekstil | 16,990 | 17,050 | 16,710 | +0,310 | +1,86% | 380,85K | 11:44:39 | ||
Artemis Hali AS | 38,96 | 39,48 | 38,42 | +0,26 | +0,67% | 193,48K | 11:44:44 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 59,30 | 59,90 | 58,50 | -1,15 | -1,90% | 241,99K | 11:44:01 | ||
Asce Gayrimenkul Yatirim Ortakligi | 13,55 | 13,61 | 13,43 | +0,08 | +0,59% | 1,03M | 11:44:32 | ||
Aselsan | 60,40 | 60,50 | 59,15 | +1,40 | +2,37% | 16,81M | 11:44:24 | ||
Astor Enerji AS | 101,10 | 102,40 | 99,10 | +1,15 | +1,15% | 6,30M | 11:44:49 | ||
Ata GYO | 12,520 | 12,800 | 12,200 | +0,220 | +1,79% | 21,72K | 11:43:37 | ||
Atakey Patates Gida Sanayi ve | 45,84 | 46,04 | 45,00 | -1,34 | -2,84% | 1,03M | 11:44:46 | ||
Atakule GYO | 8,500 | 8,930 | 8,360 | +0,110 | +1,31% | 899,83K | 11:44:39 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 123,60 | 124,50 | 121,30 | +1,10 | +0,90% | 198,35K | 11:44:43 | ||
AVOD | 3,470 | 3,480 | 3,450 | +0,020 | +0,58% | 1,53M | 11:44:33 | ||
Avrasya GYO | 8,250 | 8,290 | 8,170 | +0,090 | +1,10% | 93,11K | 11:40:26 | ||
Avrupa Yatirim | 35,320 | 35,800 | 35,000 | +0,200 | +0,57% | 193,31K | 11:44:43 | ||
Avrupakent Gayrimenkul Yatirim | 41,10 | 41,34 | 41,04 | +0,10 | +0,24% | 473,18K | 11:44:45 | ||
Avtur | 14,100 | 14,140 | 13,700 | +0,210 | +1,51% | 157,34K | 11:44:06 | ||
Aydem Yenilenebilir Enerji AS | 36,24 | 36,42 | 35,82 | +0,30 | +0,83% | 338,30K | 11:43:31 | ||
Ayen Enerji | 30,000 | 30,180 | 29,780 | +0,140 | +0,47% | 215,10K | 11:44:42 | ||
Ayes | 42,500 | 42,500 | 42,500 | -0,500 | -1,16% | 1,00 | 09:55:18 | ||
Aygaz AS | 179,70 | 183,60 | 179,40 | -2,40 | -1,32% | 119,88K | 11:44:33 | ||
Aztek Teknoloji Urunleri Ticaret AS | 77,70 | 81,65 | 74,05 | -4,05 | -4,95% | 2,19M | 11:44:41 | ||
Bagfas | 23,86 | 23,88 | 23,52 | +0,36 | +1,53% | 203,13K | 11:44:47 | ||
Bak Ambalaj | 43,000 | 43,880 | 42,440 | +0,140 | +0,33% | 37,45K | 11:44:40 | ||
Balatacilar | 28,840 | 28,840 | 28,840 | 0,000 | 0,00% | 0,00K | 09:55:18 | ||
Bantas Bandirma | 11,770 | 11,780 | 11,510 | +0,210 | +1,82% | 928,66K | 11:44:12 | ||
Banvitas | 291,500 | 293,750 | 281,000 | -2,250 | -0,77% | 89,75K | 11:44:00 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 18,88 | 19,18 | 18,15 | +0,35 | +1,89% | 913,23K | 11:44:43 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 31,88 | 32,50 | 31,60 | -0,42 | -1,30% | 450,53K | 11:44:39 | ||
Bastas | 13,460 | 13,460 | 13,460 | -0,040 | -0,30% | 1,00 | 09:55:18 | ||
Bati Ege Gayrimenkul Yatirim | 3,52 | 3,53 | 3,49 | +0,05 | +1,44% | 2,80M | 11:44:45 | ||
Baticim | 134,60 | 136,00 | 133,40 | -1,10 | -0,81% | 345,62K | 11:43:23 | ||
Batisoke Soke | 26,100 | 26,200 | 25,420 | +0,280 | +1,08% | 390,87K | 11:42:58 | ||
Baydoner Restoranlari AS | 26,88 | 27,04 | 26,62 | +0,30 | +1,13% | 179,87K | 11:44:39 | ||
Bayrak | 64,10 | 66,80 | 62,50 | +1,60 | +2,56% | 629,97K | 11:44:33 | ||
Bera | 18,340 | 18,560 | 18,020 | +0,320 | +1,78% | 7,56M | 11:44:46 | ||
Berkosan | 36,300 | 36,600 | 35,720 | +0,500 | +1,40% | 116,73K | 11:44:20 | ||
Besiktas | 37,040 | 39,000 | 36,800 | +0,100 | +0,27% | 9,53M | 11:44:45 | ||
Beyaz Filo Oto Kiralama AS | 25,840 | 26,140 | 25,200 | +0,040 | +0,16% | 573,65K | 11:44:23 | ||
Bien Yapi Urunleri Sanayi Turizm | 36,08 | 36,18 | 35,38 | +0,68 | +1,92% | 719,05K | 11:44:41 | ||
Bilici Yatirim | 19,250 | 19,440 | 19,160 | +0,140 | +0,73% | 338,66K | 11:44:41 | ||
BIM Magazalar | 504,50 | 512,00 | 503,50 | +0,50 | +0,10% | 631,08K | 11:44:28 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19,30 | 19,41 | 19,04 | +0,11 | +0,57% | 1,35M | 11:44:43 | ||
Birikim Varlik Yonetim AS | 58,70 | 59,85 | 57,35 | +1,45 | +2,53% | 575,70K | 11:44:41 | ||
Birleşim Mühendislik Isıtma Soğutma | 19,29 | 19,31 | 18,85 | +0,44 | +2,33% | 879,12K | 11:44:43 | ||
Bizim | 35,94 | 36,20 | 35,70 | +0,24 | +0,67% | 244,43K | 11:44:01 | ||
Bms Birlesik Metal Sanayi ve | 38,90 | 39,08 | 38,72 | +0,02 | +0,05% | 76,19K | 11:44:24 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 24,78 | 25,00 | 24,26 | +0,30 | +1,23% | 155,89K | 11:44:47 | ||
Bogazici Beton Sanayi ve Ticaret AS | 29,04 | 29,14 | 28,74 | +0,34 | +1,18% | 789,18K | 11:44:13 | ||
Bor Seker AS | 32,02 | 32,10 | 30,94 | +0,70 | +2,23% | 1,63M | 11:44:44 | ||
Borlease Otomotiv AS | 34,56 | 34,74 | 34,40 | -0,18 | -0,52% | 818,05K | 11:44:13 | ||
Borusan Birlesik | 491,50 | 496,25 | 481,50 | +9,50 | +1,97% | 338,53K | 11:44:39 | ||
Borusan Yatirim | 2.479,00 | 2.515,00 | 2.355,00 | +131,00 | +5,58% | 79,37K | 11:44:49 | ||
Bosch Fren | 870,00 | 882,00 | 865,50 | +2,50 | +0,29% | 25,61K | 11:44:46 | ||
Bossa | 17,000 | 17,200 | 16,440 | +0,810 | +5,00% | 2,25M | 11:44:46 | ||
Brisa Bridgestone | 113,00 | 113,60 | 111,20 | +2,20 | +1,99% | 185,29K | 11:44:21 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 108,10 | 108,60 | 105,80 | +1,40 | +1,31% | 166,85K | 11:44:50 | ||
Burcelik | 287,500 | 294,000 | 287,250 | -4,000 | -1,37% | 80,01K | 11:44:35 | ||
Burcelik Vana | 135,200 | 135,800 | 133,300 | +0,600 | +0,45% | 83,63K | 11:44:15 | ||
Bursa Cimento | 8,12 | 8,16 | 8,09 | +0,01 | +0,12% | 2,32M | 11:44:40 | ||
Buyuk Sefler Gida Turizm Tekstil | 31,60 | 32,20 | 31,58 | -0,02 | -0,06% | 79,70K | 11:44:30 | ||
Can2 Termik AS | 16,50 | 16,55 | 16,43 | +0,11 | +0,67% | 2,79M | 11:44:49 | ||
CarrefourSA | 117,70 | 118,40 | 116,50 | +1,20 | +1,03% | 103,81K | 11:43:50 | ||
Cates Elektrik Uretim AS | 47,06 | 47,30 | 46,40 | +0,76 | +1,64% | 804,73K | 11:44:41 | ||
Celebi | 2.018,00 | 2.052,00 | 2.010,00 | -4,00 | -0,20% | 34,17K | 11:44:46 | ||
Celik Halat | 25,060 | 25,160 | 24,260 | +0,420 | +1,70% | 195,59K | 11:44:40 | ||
Cemas | 4,100 | 4,160 | 4,030 | +0,050 | +1,23% | 12,11M | 11:44:31 | ||
Cemtas | 11,250 | 11,500 | 11,240 | -0,020 | -0,18% | 4,33M | 11:44:42 | ||
CEO Event Medya | 21,74 | 21,94 | 21,64 | +0,04 | +0,18% | 327,46K | 11:44:43 | ||
Cimbeton | 3.160,00 | 3.205,00 | 3.072,50 | +62,50 | +2,02% | 12,40K | 11:44:43 | ||
Cimentas | 402,00 | 402,00 | 402,00 | -4,75 | -1,17% | 1,00 | 09:55:18 | ||
Cimsa | 30,50 | 30,58 | 30,30 | +0,34 | +1,13% | 1,42M | 11:44:40 | ||
Coca Cola Icecek | 797,00 | 801,50 | 791,00 | +6,00 | +0,76% | 93,52K | 11:44:43 | ||
Consus Enerji Isletmeciligi ve | 5,63 | 5,69 | 5,61 | +0,04 | +0,72% | 1,24M | 11:44:20 | ||
Cosmos | 127,400 | 129,500 | 126,200 | -0,600 | -0,47% | 65,98K | 11:43:18 | ||
Creditwest | 7,730 | 7,800 | 7,600 | +0,050 | +0,65% | 1,58M | 11:44:41 | ||
Cuhadaroglu | 23,68 | 23,82 | 23,46 | +0,12 | +0,51% | 142,22K | 11:44:18 | ||
Cvk Maden Isletmeleri Sanayi ve | 436,50 | 438,25 | 427,00 | +11,50 | +2,71% | 137,75K | 11:44:45 | ||
Cw Enerji Muhendislik Ticaret ve | 226,70 | 227,50 | 221,00 | +5,70 | +2,58% | 311,20K | 11:44:50 | ||
Dagi | 9,130 | 9,220 | 8,910 | +0,130 | +1,44% | 931,59K | 11:44:23 | ||
Dagi Yatirim | 24,080 | 24,080 | 22,800 | +2,180 | +9,95% | 1,26M | 11:43:31 | ||
Dap Gayrimenkul Gelistirme AS | 37,18 | 39,28 | 36,26 | -0,48 | -1,27% | 14,57M | 11:44:07 | ||
Dardanel Onentas | 6,080 | 6,140 | 6,000 | +0,050 | +0,83% | 717,84K | 11:44:32 | ||
Datagate | 41,460 | 42,800 | 40,600 | +0,420 | +1,02% | 165,12K | 11:44:15 | ||
Demisas | 6,960 | 7,250 | 6,950 | -0,240 | -3,33% | 1,76M | 11:44:30 | ||
Denge Yatirim | 4,460 | 4,610 | 4,440 | -0,230 | -4,90% | 2,26M | 11:44:38 | ||
Deniz GYO | 4,710 | 4,750 | 4,680 | +0,020 | +0,43% | 404,38K | 11:43:05 | ||
Derimod | 48,42 | 48,74 | 47,84 | +0,58 | +1,21% | 61,45K | 11:44:32 | ||
Derluks Yatirim Holding AS | 7,46 | 7,58 | 7,40 | 0,00 | 0,00% | 1,37M | 11:43:12 | ||
Desa | 30,300 | 31,320 | 30,200 | -0,380 | -1,24% | 227,74K | 11:44:42 | ||
Despec | 45,220 | 46,000 | 44,800 | +0,220 | +0,49% | 258,03K | 11:44:06 | ||
Deva Holding | 95,750 | 96,150 | 93,000 | +2,950 | +3,18% | 726,08K | 11:44:39 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 16,36 | 16,50 | 16,07 | +0,29 | +1,80% | 241,47K | 11:44:32 | ||
Ditas | 16,770 | 16,890 | 16,350 | +0,420 | +2,57% | 276,58K | 11:44:38 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 13,75 | 13,83 | 13,57 | +0,17 | +1,25% | 243,64K | 11:44:13 | ||
DO & CO | 5.157,50 | 5.200,00 | 5.142,50 | +22,50 | +0,44% | 1,17K | 11:43:39 | ||
Dofer Yapi Malzemeleri Sanayi ve | 44,70 | 45,90 | 44,38 | -0,66 | -1,46% | 607,52K | 11:44:40 | ||
Dogan Burda | 185,100 | 192,000 | 177,500 | +7,700 | +4,34% | 115,29K | 11:44:24 | ||
Dogan Holding | 14,690 | 14,790 | 14,380 | +0,490 | +3,45% | 19,46M | 11:44:49 | ||
Doganlar Mobilya Grubu | 14,630 | 14,690 | 13,990 | +0,460 | +3,25% | 1,28M | 11:44:42 | ||
Dogu Aras Enerji Yatirimlari AS | 63,20 | 63,75 | 62,70 | +0,90 | +1,44% | 699,15K | 11:44:45 | ||
Dogus GYO | 34,180 | 34,760 | 34,180 | -0,200 | -0,58% | 112,56K | 11:44:43 | ||
Dogus Otomotiv | 271,75 | 273,00 | 267,75 | +4,00 | +1,49% | 890,55K | 11:44:26 | ||
Dogusan Boru | 23,720 | 23,980 | 23,200 | +0,620 | +2,68% | 365,84K | 11:44:42 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 31,180 | 31,260 | 30,620 | +0,460 | +1,50% | 111,57K | 11:44:15 | ||
Duran Dogan | 14,880 | 14,920 | 14,420 | +0,330 | +2,27% | 199,27K | 11:42:57 | ||
DYO Boya | 52,100 | 52,100 | 49,560 | +2,540 | +5,13% | 476,95K | 11:44:43 | ||
Ebebek Magazacilik AS | 42,20 | 42,40 | 41,78 | +0,50 | +1,20% | 157,33K | 11:44:44 | ||
Eczacibasi Yatirim | 237,00 | 238,50 | 235,40 | +1,60 | +0,68% | 68,29K | 11:44:41 | ||
EData Teknoloji Pazarlama AS | 17,90 | 17,95 | 17,54 | +0,37 | +2,11% | 814,86K | 11:44:46 | ||
Edip Gayrimenkul | 25,040 | 25,280 | 24,400 | +0,640 | +2,62% | 316,99K | 11:44:23 | ||
Ege Endustri | 12.500,00 | 12.627,50 | 12.355,00 | +45,00 | +0,36% | 4,65K | 11:44:39 | ||
Ege Gubre | 42,92 | 43,10 | 42,46 | +0,36 | +0,85% | 55,38K | 11:43:53 | ||
Ege Profil | 220,700 | 225,300 | 217,000 | -2,300 | -1,03% | 200,34K | 11:44:29 | ||
Ege Seramik | 3,660 | 3,690 | 3,640 | +0,010 | +0,27% | 930,27K | 11:44:16 | ||
Egeplast | 7,180 | 7,290 | 7,120 | +0,070 | +0,98% | 938,35K | 11:44:46 | ||
EIS | 51,550 | 51,750 | 51,000 | +0,300 | +0,59% | 845,58K | 11:44:36 | ||
Ekos Teknoloji ve Elektrik AS | 37,50 | 37,68 | 36,68 | +0,50 | +1,35% | 1,39M | 11:44:53 | ||
Eksun Gida Tarim | 58,65 | 59,30 | 58,00 | +0,65 | +1,12% | 385,50K | 11:44:27 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 27,80 | 28,04 | 27,44 | +0,42 | +1,53% | 555,81K | 11:44:41 | ||
EMEK Elektirik | 12,940 | 13,120 | 12,810 | +0,190 | +1,49% | 609,48K | 11:44:45 | ||
Emlak Konut GYO | 8,970 | 9,010 | 8,780 | +0,210 | +2,40% | 71,80M | 11:44:31 | ||
Enerjisa Enerji | 57,60 | 58,50 | 57,50 | -0,60 | -1,03% | 2,22M | 11:44:49 | ||
Enerya Enerji AS | 171,50 | 173,00 | 170,00 | +1,70 | +1,00% | 162,54K | 11:44:45 | ||
ENKA | 41,200 | 41,480 | 41,140 | -0,060 | -0,15% | 3,64M | 11:44:28 | ||
Ensari Deri Gida Sanayi ve Ticaret | 25,26 | 25,76 | 24,52 | -0,74 | -2,85% | 356,94K | 11:44:45 | ||
ERBOSAN | 231,40 | 233,90 | 211,30 | +18,70 | +8,79% | 4,33M | 11:44:37 | ||
Erciyas Celik Boru Sanayi AS | 124,90 | 126,20 | 122,10 | +2,50 | +2,04% | 230,39K | 11:44:44 | ||
Erdemir | 49,500 | 49,680 | 48,820 | +0,820 | +1,68% | 40,82M | 11:44:42 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 10,85 | 10,94 | 10,62 | +0,19 | +1,78% | 1,08M | 11:44:43 | ||
ERSU | 21,940 | 22,500 | 20,580 | +0,360 | +1,67% | 553,03K | 11:44:36 | ||
Escar Turizm Tasimacilik Ticaret AS | 316,25 | 320,75 | 313,75 | -3,75 | -1,17% | 26,97K | 11:44:42 | ||
Escort | 68,60 | 68,80 | 66,50 | +1,30 | +1,93% | 178,14K | 11:43:46 | ||
Esenboga Elektrik | 20,38 | 20,60 | 20,28 | +0,08 | +0,39% | 731,36K | 11:44:10 | ||
Etiler Inci Bufe Gida | 22,380 | 22,420 | 21,700 | +0,680 | +3,13% | 314,20K | 11:44:29 | ||
Euro Yatirim | 3,730 | 3,850 | 3,690 | +0,030 | +0,81% | 1,82M | 11:44:44 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 19,02 | 19,02 | 18,69 | +0,37 | +1,98% | 573,97K | 11:44:49 | ||
Europen Endustri Insaat Sanayi Ve | 14,34 | 14,45 | 14,20 | +0,15 | +1,06% | 1,89M | 11:44:46 | ||
Europower Enerji ve Otomasyon | 114,90 | 115,20 | 112,50 | +2,70 | +2,41% | 713,10K | 11:44:48 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 11,43 | 11,74 | 11,15 | +0,28 | +2,51% | 3,67M | 11:44:45 | ||
Fade Gida | 15,82 | 15,89 | 15,61 | +0,21 | +1,35% | 243,20K | 11:44:39 | ||
Federal Mogul | 327,25 | 339,50 | 306,00 | +18,50 | +5,99% | 145,18K | 11:43:44 | ||
Fenerbahce | 147,70 | 158,00 | 147,60 | -7,60 | -4,89% | 3,91M | 11:38:05 | ||
FLAP KONG | 8,540 | 8,600 | 8,420 | +0,130 | +1,55% | 658,01K | 11:43:57 | ||
Fonet Bilgi | 18,27 | 18,37 | 17,03 | +1,18 | +6,90% | 7,55M | 11:44:44 | ||
Ford Otosan | 1.030,00 | 1.056,00 | 1.028,00 | -17,00 | -1,62% | 352,45K | 11:44:29 | ||
Formet Celik Kapi | 3,19 | 3,21 | 3,16 | +0,01 | +0,31% | 7,48M | 11:44:08 | ||
Forte Bilgi Iletisim Teknolojileri | 56,85 | 57,00 | 55,60 | +1,30 | +2,34% | 124,10K | 11:43:08 | ||
Frigo Pak | 7,800 | 7,900 | 7,640 | -0,050 | -0,64% | 2,02M | 11:44:09 | ||
Fuzul Gayrimenkul Yatirim | 13,19 | 13,33 | 13,01 | +0,34 | +2,65% | 1,60M | 11:44:13 | ||
Galata Wind Enerji Anonim Sirket | 30,14 | 30,32 | 29,70 | +0,44 | +1,48% | 1,91M | 11:44:46 | ||
Garanti Bank | 105,60 | 106,30 | 105,00 | +1,00 | +0,96% | 3,46M | 11:44:40 | ||
Garanti Faktoring | 27,000 | 28,380 | 26,120 | +1,200 | +4,65% | 2,50M | 11:44:39 | ||
Gedik Yatirim | 14,600 | 14,660 | 14,510 | +0,010 | +0,07% | 118,52K | 11:44:21 | ||
Gediz Ambalaj | 23,72 | 23,80 | 23,22 | +0,52 | +2,24% | 144,08K | 11:43:01 | ||
Gelecek Varlik Yonetimi AS | 43,90 | 44,62 | 43,90 | 0,00 | 0,00% | 184,29K | 11:44:27 | ||
Gen İlaç ve Sağlık Ürünleri | 63,30 | 63,85 | 61,40 | +2,20 | +3,60% | 898,24K | 11:44:38 | ||
Gentas | 8,420 | 8,640 | 8,380 | 0,000 | 0,00% | 340,44K | 11:44:22 | ||
Gersan | 39,920 | 40,640 | 39,860 | +0,080 | +0,20% | 460,68K | 11:44:44 | ||
Gezinomi Seyahat Turizm Ticaret AS | 32,76 | 33,08 | 32,70 | +0,06 | +0,18% | 63,47K | 11:44:33 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 8,24 | 8,30 | 8,16 | +0,10 | +1,23% | 198,09K | 11:43:19 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 35,52 | 35,98 | 34,62 | +1,02 | +2,96% | 841,55K | 11:44:41 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 59,00 | 59,55 | 58,10 | +0,90 | +1,55% | 1,36M | 11:44:47 | ||
Global Menkul | 43,120 | 43,800 | 42,700 | +0,100 | +0,23% | 33,94K | 11:43:27 | ||
Global Yatirim | 14,190 | 14,270 | 13,920 | +0,100 | +0,71% | 1,87M | 11:44:41 | ||
Goknur Gida Maddeleri | 20,94 | 21,02 | 20,62 | +0,34 | +1,65% | 638,46K | 11:44:47 | ||
Goltas Cimento | 436,00 | 440,75 | 431,50 | +6,25 | +1,45% | 104,74K | 11:44:29 | ||
Goodyear Lastikleri | 21,56 | 21,68 | 21,44 | +0,16 | +0,75% | 285,82K | 11:44:13 | ||
Gozde | 25,900 | 25,980 | 25,540 | +0,320 | +1,25% | 495,65K | 11:44:45 | ||
Grainturk Tarim AS | 61,20 | 63,10 | 61,00 | -1,80 | -2,86% | 210,52K | 11:44:34 | ||
GS Sportif | 8,31 | 8,56 | 8,29 | -0,10 | -1,19% | 18,86M | 11:44:32 | ||
GSD Holding | 4,250 | 4,280 | 4,240 | +0,020 | +0,47% | 2,66M | 11:44:01 | ||
GSD Marin | 10,890 | 10,970 | 10,490 | +0,290 | +2,74% | 839,99K | 11:44:36 | ||
Gubretas | 152,20 | 153,00 | 151,60 | +0,70 | +0,46% | 784,16K | 11:44:16 | ||
Guler Holding | 11,220 | 11,310 | 11,120 | +0,080 | +0,72% | 574,52K | 11:43:12 | ||
GurSel Turizm Tasimacilik Ve | 141,00 | 143,50 | 140,10 | -1,30 | -0,91% | 304,24K | 11:44:38 | ||
Halk GYO | 3,010 | 3,020 | 2,980 | +0,030 | +1,01% | 3,13M | 11:44:13 | ||
Hareket Proje Tasimaciligi ve Yuk | 81,65 | 83,30 | 81,05 | +0,65 | +0,80% | 3,01M | 11:44:54 | ||
Hateks | 13,330 | 13,410 | 12,970 | +0,330 | +2,54% | 1,16M | 11:43:35 | ||
HatSan Gemi Insaa Bakim Onarim | 56,00 | 56,25 | 55,15 | +0,85 | +1,54% | 328,47K | 11:44:19 | ||
HEDEF Girisim | 1,910 | 1,920 | 1,890 | +0,010 | +0,53% | 3,40M | 11:44:23 | ||
Hedef Holdings AS | 27,06 | 27,30 | 26,96 | -0,20 | -0,73% | 102,14K | 11:40:22 | ||
Hektas | 14,270 | 14,370 | 14,230 | +0,100 | +0,71% | 8,36M | 11:44:45 | ||
Hidropar Hareket Kontrol | 18,19 | 18,32 | 17,86 | +0,36 | +2,02% | 199,48K | 11:44:09 | ||
Hitit Bilgisayar Hizmetleri AS | 66,45 | 66,90 | 64,85 | +1,60 | +2,47% | 48,54K | 11:44:08 | ||
Hub Girisim Sermayesi | 11,320 | 11,470 | 10,680 | +0,140 | +1,25% | 403,83K | 11:44:47 | ||
Hun Yenilenebilir Enerji Uretim AS | 4,42 | 4,48 | 4,30 | +0,12 | +2,79% | 57,37M | 11:44:45 | ||
Hurriyet Gazete | 4,330 | 4,430 | 4,210 | +0,090 | +2,12% | 2,61M | 11:44:35 | ||
Ic Enterra Yenilenebilir Enerji AS | 10,39 | 10,46 | 10,35 | +0,10 | +0,97% | 5,52M | 11:44:50 | ||
ICBC Turkey | 15,560 | 16,400 | 14,930 | +0,650 | +4,36% | 824,39K | 11:44:40 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 14,040 | 14,220 | 13,840 | +0,040 | +0,29% | 123,60K | 11:44:13 | ||
IDC | 6,480 | 6,520 | 6,440 | +0,050 | +0,78% | 2,49M | 11:44:17 | ||
Idealist GYO | 6,390 | 6,460 | 6,240 | +0,030 | +0,47% | 77,97K | 11:44:42 | ||
Ihlas Ev Aletleri Imalat | 3,350 | 3,380 | 3,220 | -0,050 | -1,47% | 8,34M | 11:44:39 | ||
Ihlas Gayrimenkul | 1,510 | 1,520 | 1,490 | +0,020 | +1,34% | 5,57M | 11:44:35 | ||
Ihlas Gazetecilik | 1,230 | 1,250 | 1,220 | -0,010 | -0,81% | 6,50M | 11:44:20 | ||
Ihlas Haber Ajansi AS | 21,86 | 21,90 | 20,20 | +1,54 | +7,58% | 1,51M | 11:44:44 | ||
Ihlas Holding | 1,330 | 1,350 | 1,330 | 0,000 | 0,00% | 13,82M | 11:44:53 | ||
Ihlas Yayin | 3,880 | 4,000 | 3,870 | -0,220 | -5,37% | 880,78K | 11:42:55 | ||
Imas Makina Sanayi AS | 14,11 | 14,17 | 13,99 | +0,11 | +0,79% | 1,64M | 11:44:46 | ||
Indeks | 8,720 | 8,760 | 8,570 | +0,190 | +2,23% | 1,89M | 11:44:45 | ||
Info Yatirim | 10,740 | 11,020 | 10,660 | -0,240 | -2,19% | 1,85M | 11:44:27 | ||
Ingram Micro Bilisim | 532,000 | 536,500 | 528,500 | +3,500 | +0,66% | 13,59K | 11:43:50 | ||
Intema | 259,00 | 262,25 | 251,75 | +7,00 | +2,78% | 24,55K | 11:41:59 | ||
Inveo Yatirim | 42,280 | 42,440 | 41,840 | +0,660 | +1,59% | 147,00K | 11:43:16 | ||
Investco Holding AS | 333,75 | 339,00 | 332,50 | +1,75 | +0,53% | 19,75K | 11:41:07 | ||
Ipek Dogal | 38,320 | 38,360 | 38,020 | +0,320 | +0,84% | 1,05M | 11:44:41 | ||
Is Finansal Kiralama | 15,010 | 15,140 | 14,680 | +0,430 | +2,95% | 4,53M | 11:44:28 | ||
Is Girisim | 29,320 | 29,440 | 29,120 | +0,080 | +0,27% | 188,97K | 11:44:18 | ||
Is GYO | 16,000 | 16,280 | 15,980 | 0,000 | 0,00% | 1,55M | 11:44:49 | ||
Is Yatirim Menkul Degerler | 37,780 | 39,200 | 37,000 | -0,960 | -2,48% | 2,56M | 11:44:30 | ||
Isbir Holding | 129,80 | 129,80 | 129,80 | -3,40 | -2,55% | 1,00 | 09:55:18 | ||
Isbir Sentetik Dokuma Sanayi AS | 10,19 | 10,22 | 10,05 | +0,16 | +1,60% | 279,22K | 11:44:46 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 10,85 | 11,10 | 10,75 | +0,15 | +1,40% | 1,94M | 11:44:29 | ||
Isiklar Enerji | 4,970 | 4,980 | 4,900 | +0,060 | +1,22% | 2,92M | 11:44:42 | ||
Iskenderun | 38,080 | 38,200 | 37,800 | +0,340 | +0,90% | 856,92K | 11:44:46 | ||
Iz Yatirim Holding | 51,000 | 51,200 | 49,600 | +1,600 | +3,24% | 82,91K | 11:44:08 | ||
Izdemir Enerji Elektrik Uretim AS | 23,56 | 23,62 | 23,18 | +0,40 | +1,73% | 712,55K | 11:44:48 | ||
Izmir Firca | 34,22 | 34,44 | 33,68 | +0,26 | +0,77% | 429,77K | 11:44:02 | ||
Jantsa | 28,580 | 28,800 | 27,380 | +1,160 | +4,23% | 3,51M | 11:44:42 | ||
Kafein Yazilim | 121,20 | 122,10 | 115,90 | +4,70 | +4,03% | 458,42K | 11:44:45 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 23,92 | 24,14 | 23,76 | +0,16 | +0,67% | 382,55K | 11:43:56 | ||
Kaleseramik Canakkale Kalebodur | 49,72 | 50,55 | 47,10 | +2,72 | +5,79% | 2,93M | 11:44:44 | ||
Kaplamin Ambalaj | 257,000 | 257,000 | 236,100 | +23,200 | +9,92% | 968,97K | 11:44:15 | ||
Kardemir A | 25,380 | 25,520 | 24,980 | +0,320 | +1,28% | 665,69K | 11:44:46 | ||
Kardemir B | 23,160 | 23,300 | 22,840 | +0,260 | +1,14% | 421,11K | 11:43:58 | ||
Kardemir D | 31,500 | 31,640 | 31,080 | +0,400 | +1,29% | 16,75M | 11:44:27 | ||
Karel | 15,160 | 15,210 | 14,900 | +0,160 | +1,07% | 378,89K | 11:42:36 | ||
Karsan Otomotiv | 12,050 | 12,130 | 11,990 | +0,100 | +0,84% | 3,57M | 11:44:31 | ||
Karsu Tekstil | 33,860 | 34,000 | 32,700 | +0,860 | +2,61% | 152,56K | 11:42:29 | ||
Kartal Yenilenebilir Enerji Uretim AS | 35,20 | 35,42 | 34,24 | +0,90 | +2,62% | 260,73K | 11:44:22 | ||
Kartonsan | 114,00 | 115,20 | 112,80 | +1,60 | +1,42% | 166,59K | 11:44:35 | ||
Katilimevim Tasarruf Finansman AS | 47,00 | 48,84 | 46,86 | -0,98 | -2,04% | 4,22M | 11:44:46 | ||
Katmerciler | 2,070 | 2,080 | 2,040 | +0,030 | +1,47% | 14,40M | 11:44:40 | ||
Kayseri Seker Fabrikasi AS | 27,76 | 27,94 | 27,58 | +0,14 | +0,51% | 784,62K | 11:44:49 | ||
Kent Gida | 1.248,00 | 1.248,00 | 1.248,00 | +39,00 | +3,23% | 1,00 | 09:55:18 | ||
Kerevitas | 14,52 | 14,66 | 14,33 | +0,20 | +1,40% | 425,90K | 11:43:08 | ||
Kervan Gıda | 27,58 | 28,00 | 27,46 | +0,08 | +0,29% | 301,61K | 11:44:35 | ||
Kiler GYO | 5,420 | 5,440 | 5,340 | +0,060 | +1,12% | 3,04M | 11:44:44 | ||
Kiler Holding AS | 33,06 | 33,50 | 32,94 | -0,14 | -0,42% | 125,67K | 11:39:36 | ||
Kimteks Poliuretan Sanayi ve | 58,20 | 58,55 | 57,65 | +0,10 | +0,17% | 354,40K | 11:44:40 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24,40 | 24,76 | 23,94 | +0,80 | +3,39% | 2,07M | 11:44:43 | ||
Klimasan Klima | 30,200 | 30,300 | 29,900 | +0,280 | +0,94% | 209,08K | 11:42:17 | ||
Koc Holding | 221,70 | 224,20 | 221,10 | -1,50 | -0,67% | 4,64M | 11:44:48 | ||
Koc Metalurji AS | 20,34 | 21,20 | 20,30 | -0,20 | -0,97% | 18,60M | 11:44:56 | ||
Kocaer Celik Sanayi ve Ticaret AS | 53,85 | 54,30 | 53,25 | +0,80 | +1,51% | 1,12M | 11:44:47 | ||
Koleksiyon Mobilya Sanayi AS | 5,99 | 6,02 | 5,96 | +0,05 | +0,84% | 586,20K | 11:43:51 | ||
Konfrut | 12,33 | 12,46 | 12,12 | +0,17 | +1,40% | 110,23K | 11:44:46 | ||
Kontrolmatik Teknoloji | 205,20 | 205,90 | 201,00 | +4,40 | +2,19% | 1,59M | 11:44:46 | ||
Konya Cimento | 8.542,50 | 8.715,00 | 8.500,00 | +42,50 | +0,50% | 4,06K | 11:44:43 | ||
Konya Kagit Sanayi ve Ticaret AS | 49,78 | 49,90 | 48,82 | +0,78 | +1,59% | 156,97K | 11:44:14 | ||
Kordsa Global | 93,05 | 93,10 | 92,25 | +0,95 | +1,03% | 153,53K | 11:44:20 | ||
Korfez GYO | 26,200 | 26,380 | 25,940 | +0,200 | +0,77% | 229,68K | 11:43:22 | ||
Koroplast Temizlik Ambalaj | 8,16 | 8,21 | 7,99 | +0,18 | +2,26% | 582,60K | 11:42:47 | ||
Koton Magazacilik Tekstil Sanayi | 24,60 | 24,88 | 24,52 | -0,08 | -0,32% | 2,95M | 11:44:56 | ||
Koza Altin | 21,32 | 21,36 | 21,10 | +0,36 | +1,72% | 25,25M | 11:44:35 | ||
Koza Anadolu | 50,350 | 50,550 | 49,900 | +0,490 | +0,98% | 1,67M | 11:44:36 | ||
Koza Polyester Sanayi ve Ticaret AS | 38,56 | 38,90 | 38,40 | +0,36 | +0,94% | 297,21K | 11:44:42 | ||
Kristal Kola | 7,840 | 7,880 | 7,770 | +0,090 | +1,16% | 1,39M | 11:44:24 | ||
Kron Telekomunikasyon | 22,160 | 22,360 | 20,960 | +1,260 | +6,03% | 767,01K | 11:44:33 | ||
Kustur Kusadasi | 7.762,50 | 7.762,50 | 7.762,50 | 0,00 | 0,00% | 1,00 | 09:55:18 | ||
Kutahya Porselen | 83,250 | 84,850 | 82,800 | +0,150 | +0,18% | 99,61K | 11:43:39 | ||
Kutahya Seker Fabrikasi AS | 76,80 | 77,05 | 74,05 | +2,10 | +2,81% | 195,10K | 11:44:23 | ||
Kuyas Yatirim AS | 49,280 | 49,980 | 48,980 | -0,020 | -0,04% | 272,01K | 11:43:56 | ||
Kuzey Boru AS | 85,05 | 86,80 | 82,00 | +3,15 | +3,85% | 1,64M | 11:44:43 | ||
Kuzugrup Gayrimenkul Yatirim | 20,74 | 20,82 | 20,58 | +0,10 | +0,48% | 261,25K | 11:44:45 | ||
LDR Turizm AS | 70,00 | 70,45 | 69,55 | 0,00 | 0,00% | 75,86K | 11:44:46 | ||
Lider Faktoring | 8,710 | 8,720 | 8,580 | +0,130 | +1,52% | 1,44M | 11:44:21 | ||
Lila Kagit Sanayi ve Ticaret AS | 28,72 | 29,12 | 28,20 | +0,02 | +0,07% | 1,71M | 11:44:56 | ||
Limak Dogu Anadolu Cimento Sanayi | 20,68 | 20,84 | 20,32 | +0,32 | +1,57% | 2,01M | 11:44:45 | ||
Link Bilgisayar | 412,50 | 425,00 | 410,50 | -5,50 | -1,32% | 61,75K | 11:44:40 | ||
Logo Yazilim | 90,850 | 91,050 | 89,500 | +0,800 | +0,89% | 164,99K | 11:44:16 | ||
Lokman Hekim | 97,250 | 99,650 | 97,050 | -1,150 | -1,17% | 38,82K | 11:44:20 | ||
Loras Holding AS | 3,840 | 3,870 | 3,810 | +0,040 | +1,05% | 2,70M | 11:44:32 | ||
Luks Kadife | 124,100 | 125,100 | 120,800 | +2,200 | +1,80% | 44,83K | 11:44:36 | ||
Mackolik Internet Hizmetleri | 87,50 | 89,55 | 87,50 | -0,60 | -0,68% | 122,48K | 11:44:23 | ||
Makim Makina Teknolojileri Sanayi | 31,26 | 31,52 | 30,44 | +0,62 | +2,02% | 273,83K | 11:43:51 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 11,04 | 11,10 | 10,77 | +0,27 | +2,51% | 1,01M | 11:44:30 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 26,26 | 26,78 | 26,02 | -0,60 | -2,23% | 471,36K | 11:44:38 | ||
Marka Yatirim | 85,000 | 85,000 | 85,000 | -2,950 | -3,35% | 1,00 | 09:55:18 | ||
Marmaris Altinyunus | 1.184,00 | 1.208,00 | 1.163,00 | +23,00 | +1,98% | 24,97K | 11:44:16 | ||
Marshall | 2.008,00 | 2.019,00 | 1.975,00 | +28,00 | +1,41% | 16,33K | 11:44:25 | ||
Marti GYO | 5,850 | 5,890 | 5,800 | +0,060 | +1,04% | 4,14M | 11:44:40 | ||
Marti Otel | 3,780 | 3,790 | 3,750 | +0,030 | +0,80% | 1,07M | 11:44:38 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 70,50 | 71,00 | 68,05 | +2,50 | +3,68% | 134,04K | 11:44:44 | ||
Mavi Giyim Sanayi | 100,40 | 102,30 | 100,00 | -0,60 | -0,59% | 757,31K | 11:44:47 | ||
Mazhar Zorlu | 7,940 | 7,970 | 7,800 | +0,140 | +1,79% | 311,83K | 11:44:11 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32,16 | 32,42 | 32,00 | +0,16 | +0,50% | 161,93K | 11:44:05 | ||
Mega Metal Sanayi ve Ticaret AS | 33,82 | 34,24 | 33,12 | +0,70 | +2,11% | 1,49M | 11:44:46 | ||
Mega Polietilen Kopuk | 8,880 | 9,000 | 8,740 | -0,040 | -0,45% | 1,62M | 11:44:39 | ||
Meka Beton Santralleri | 60,60 | 61,20 | 60,00 | +0,20 | +0,33% | 234,85K | 11:44:46 | ||
Menderes Tekstil | 15,900 | 15,920 | 15,070 | +0,690 | +4,54% | 2,89M | 11:44:46 | ||
Mepet Metro | 11,740 | 11,970 | 11,610 | -0,100 | -0,84% | 360,27K | 11:44:36 | ||
Mercan Kimya Sanayi ve Ticaret AS | 11,63 | 11,72 | 11,59 | +0,03 | +0,26% | 382,27K | 11:44:20 | ||
Merit Turizm Yatirim ve Isletme | 179,500 | 182,900 | 178,000 | +2,100 | +1,18% | 136,37K | 11:44:25 | ||
Merko Gida | 12,740 | 12,850 | 12,610 | +0,150 | +1,19% | 268,11K | 11:43:47 | ||
Metemtur Yatırım | 15,900 | 16,700 | 15,800 | -0,700 | -4,22% | 1,55M | 11:44:44 | ||
Metro Holding | 2,770 | 2,830 | 2,760 | -0,030 | -1,07% | 3,29M | 11:44:34 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4,80 | 4,85 | 4,77 | -0,02 | -0,41% | 1,57M | 11:44:41 | ||
Mia Teknoloji AS | 57,30 | 57,30 | 54,70 | +5,20 | +9,98% | 6,33M | 11:44:22 | ||
Migros | 501,50 | 506,50 | 494,00 | +9,50 | +1,93% | 559,20K | 11:44:51 | ||
Milpa | 79,450 | 80,900 | 78,000 | +1,500 | +1,92% | 93,80K | 11:44:21 | ||
Mistral GYO | 13,73 | 13,87 | 13,25 | +0,49 | +3,70% | 446,22K | 11:44:33 | ||
MLP Saglik | 277,00 | 283,00 | 276,00 | -2,50 | -0,89% | 151,57K | 11:44:02 | ||
Mobiltel İletişim Hizmetleri | 5,88 | 5,93 | 5,83 | +0,05 | +0,86% | 3,19M | 11:44:45 | ||
Mogan Enerji Yatirim Holding AS | 13,17 | 13,27 | 13,08 | +0,09 | +0,69% | 3,42M | 11:44:43 | ||
Mondi Turkey | 6,790 | 6,820 | 6,700 | +0,090 | +1,34% | 640,30K | 11:44:45 | ||
MTE | 6,800 | 6,850 | 6,730 | +0,100 | +1,49% | 1,24M | 11:44:31 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 21,40 | 21,56 | 21,18 | -0,24 | -1,11% | 290,23K | 11:44:10 | ||
Naturel Enerji | 45,72 | 46,08 | 45,58 | +0,10 | +0,22% | 235,36K | 11:44:46 | ||
Naturelgaz Sanayi ve Ticaret AS | 16,22 | 16,26 | 15,98 | +0,24 | +1,50% | 118,57K | 11:44:32 | ||
Net Holding | 33,460 | 33,620 | 32,820 | +0,740 | +2,26% | 513,88K | 11:44:20 | ||
Netas Telekom | 73,00 | 73,00 | 71,20 | +2,00 | +2,82% | 136,72K | 11:44:30 | ||
Nigbas Nigde Beton San ve Tic | 19,470 | 19,490 | 19,140 | +0,380 | +1,99% | 161,95K | 11:43:16 | ||
Nuh Cimento | 259,75 | 265,50 | 259,25 | -5,75 | -2,17% | 35,29K | 11:44:40 | ||
Nurol GYO | 8,290 | 8,440 | 8,240 | +0,050 | +0,61% | 650,90K | 11:44:43 | ||
Oba Makarnacilik Sanayi ve Ticaret | 37,96 | 38,26 | 37,62 | +0,24 | +0,64% | 1,72M | 11:44:46 | ||
Obase Bilgisayar ve Danismanlik | 41,38 | 41,68 | 40,40 | +1,10 | +2,73% | 98,12K | 11:41:45 | ||
ODAS Elektrik | 8,300 | 8,330 | 8,210 | +0,120 | +1,47% | 16,59M | 11:44:46 | ||
Odine Solutions Teknoloji Ticaret | 62,30 | 62,70 | 60,60 | +1,20 | +1,96% | 1,10M | 11:44:55 | ||
Ofis Yem Gida Sanayi Ticaret AS | 41,18 | 41,36 | 40,74 | +0,40 | +0,98% | 88,02K | 11:44:30 | ||
Oncosem Onkolojik Sistemler Sanayi | 146,50 | 147,40 | 141,60 | +5,00 | +3,53% | 95,06K | 11:44:41 | ||
Onur Yuksek Teknoloji AS | 88,00 | 98,35 | 88,00 | -8,25 | -8,57% | 8,46M | 10:45:14 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 11,90 | 12,24 | 11,85 | +0,08 | +0,68% | 3,54M | 11:44:34 | ||
Orge | 64,900 | 66,200 | 62,550 | +2,400 | +3,84% | 612,69K | 11:43:46 | ||
Orma | 293,000 | 293,000 | 293,000 | +23,000 | +8,52% | 1,00 | 09:55:18 | ||
Osmanli Menkul Degerler | 279,500 | 283,500 | 278,250 | -4,500 | -1,58% | 22,91K | 11:44:16 | ||
Ostim | 6,270 | 6,420 | 6,150 | +0,140 | +2,28% | 1,53M | 11:44:31 | ||
Otokar | 610,50 | 615,50 | 609,50 | 0,00 | 0,00% | 54,37K | 11:44:49 | ||
Oyak Cimento | 59,600 | 60,250 | 59,200 | +0,600 | +1,02% | 2,16M | 11:44:46 | ||
Oyak Yatirim Menkul Degerler AS | 44,72 | 45,12 | 44,42 | -0,28 | -0,62% | 86,60K | 11:42:04 | ||
Oylum Sinai Yatirimlar | 13,750 | 13,790 | 13,370 | +0,380 | +2,84% | 1,07M | 11:44:39 | ||
Ozak GYO | 8,770 | 8,770 | 8,660 | +0,120 | +1,39% | 993,79K | 11:44:40 | ||
Ozderici GYO | 5,630 | 5,650 | 5,570 | +0,040 | +0,72% | 477,07K | 11:40:42 | ||
Ozerden Plastik | 57,800 | 59,500 | 57,500 | -0,950 | -1,62% | 69,96K | 11:44:26 | ||
Ozsu Balik Uretim AS | 29,66 | 29,94 | 28,50 | +0,16 | +0,54% | 480,53K | 11:44:43 | ||
Ozyasar Tel ve Galvanizleme Sanayi | 29,50 | 30,46 | 28,90 | -0,66 | -2,19% | 9,12M | 11:44:56 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 121,40 | 121,90 | 120,00 | +1,80 | +1,51% | 26,98K | 11:44:09 | ||
Panelsan Cati Cephe Sistemleri | 83,55 | 83,60 | 82,15 | +0,05 | +0,06% | 62,48K | 11:43:34 | ||
Panora GYO | 46,200 | 46,680 | 45,500 | 0,000 | 0,00% | 36,51K | 11:41:54 | ||
Papilon Guvenlik | 120,40 | 122,30 | 117,10 | +3,40 | +2,91% | 297,80K | 11:44:22 | ||
Pardus Girisim Sermayesi Yatirim | 6,46 | 6,49 | 6,41 | +0,09 | +1,41% | 241,71K | 11:41:54 | ||
Park Elektrik | 23,800 | 23,960 | 23,460 | +0,340 | +1,45% | 187,08K | 11:44:32 | ||
Parsan | 114,500 | 114,500 | 112,200 | +3,000 | +2,69% | 195,86K | 11:44:44 | ||
Pasifik Donanim ve Yazilim Bilgi | 83,30 | 83,90 | 76,60 | +6,60 | +8,60% | 2,01M | 11:44:50 | ||
Pasifik Eurasia Lojistik Dis | 58,30 | 59,75 | 54,55 | +3,75 | +6,87% | 756,13K | 11:44:33 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 5,72 | 5,73 | 5,66 | +0,06 | +1,06% | 1,80M | 11:44:36 | ||
Pc İletişim ve Medya Hizmetleri | 17,08 | 17,36 | 16,91 | -0,20 | -1,16% | 1,10M | 11:43:45 | ||
Pegasus Hava Tasimaciligi | 208,600 | 212,400 | 208,200 | -1,400 | -0,67% | 2,33M | 11:44:48 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8,16 | 8,28 | 8,13 | +0,01 | +0,12% | 6,48M | 11:44:45 | ||
Penguen Gida | 7,890 | 7,930 | 7,800 | +0,090 | +1,15% | 887,07K | 11:44:43 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 16,41 | 16,90 | 16,40 | -0,17 | -1,03% | 2,35M | 11:44:19 | ||
Pera GYO | 27,200 | 27,300 | 27,080 | +0,100 | +0,37% | 657,63K | 11:44:36 | ||
Pergamon Status | 93,40 | 96,80 | 90,50 | +3,00 | +3,32% | 207,37K | 11:44:44 | ||
Petkim | 22,100 | 22,260 | 21,280 | +0,960 | +4,54% | 70,54M | 11:44:31 | ||
Petrokent Turizm | 327,25 | 333,75 | 325,75 | +1,75 | +0,54% | 62,44K | 11:44:32 | ||
Pinar Et Ve Un | 86,70 | 87,50 | 86,20 | +0,40 | +0,46% | 83,95K | 11:42:45 | ||
Pinar Su | 26,900 | 27,600 | 26,860 | -0,200 | -0,74% | 244,83K | 11:42:48 | ||
Pinar Sut Mamulleri | 85,80 | 86,35 | 85,10 | +1,00 | +1,18% | 75,99K | 11:43:51 | ||
Plastikkart | 106,100 | 109,000 | 102,400 | +0,900 | +0,86% | 22,80K | 11:43:20 | ||
Platform Turizm Tasimacilik Gida | 14,98 | 15,30 | 14,84 | +0,06 | +0,40% | 939,89K | 11:44:26 | ||
Polisan Holding AS | 13,170 | 13,220 | 13,080 | +0,050 | +0,38% | 1,35M | 11:44:35 | ||
Politeknik Metal | 15.115,00 | 15.250,00 | 14.907,50 | +207,50 | +1,39% | 283,00 | 11:43:50 | ||
Prizma Pres | 37,960 | 39,660 | 37,700 | -0,700 | -1,81% | 380,44K | 11:44:47 | ||
QNB Finans | 114,800 | 114,800 | 114,800 | -0,200 | -0,17% | 1,00 | 09:55:18 | ||
Qnb Finansbank | 310,000 | 310,000 | 310,000 | 0,000 | 0,00% | 1,00 | 09:55:18 | ||
Qua Granite Hayal | 3,52 | 3,53 | 3,48 | +0,04 | +1,15% | 5,33M | 11:44:45 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 32,76 | 32,88 | 32,08 | +0,46 | +1,42% | 521,05K | 11:44:45 | ||
Ral Yatirim | 202,600 | 204,900 | 200,700 | -0,800 | -0,39% | 42,35K | 11:43:47 | ||
Ray Sigorta | 568,500 | 578,500 | 566,500 | -2,000 | -0,35% | 23,43K | 11:42:19 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 41,02 | 41,66 | 38,06 | +2,64 | +6,88% | 22,18M | 11:44:46 | ||
Reysas | 47,820 | 48,860 | 47,600 | -0,540 | -1,12% | 95,82K | 11:42:16 | ||
Reysas GYO | 38,380 | 38,780 | 38,180 | +0,280 | +0,73% | 384,99K | 11:44:22 | ||
Rodrigo | 130,000 | 130,000 | 130,000 | -0,900 | -0,69% | 1,00 | 09:55:18 | ||
Ronesans Gayrimenkul Yatirim AS | 118,80 | 122,30 | 114,50 | -1,70 | -1,41% | 284,09K | 11:44:54 | ||
RTA | 13,14 | 13,42 | 12,66 | +0,60 | +4,78% | 5,45M | 11:44:33 | ||
Rubenis Tekstil Sanayi Ticaret AS | 38,34 | 39,40 | 38,32 | -0,36 | -0,93% | 306,03K | 11:44:47 | ||
Sabanci Holding | 95,25 | 95,60 | 93,75 | -0,50 | -0,52% | 7,12M | 11:44:39 | ||
Safkar Ege Sogutmacilik | 42,24 | 42,52 | 41,74 | +0,34 | +0,81% | 342,01K | 11:44:41 | ||
SAN-EL | 26,420 | 26,820 | 26,120 | -0,100 | -0,38% | 124,49K | 11:44:39 | ||
Sanica Isi Sanayi AS | 7,21 | 7,24 | 7,13 | +0,09 | +1,26% | 1,77M | 11:44:41 | ||
Sanifoam | 64,200 | 64,200 | 59,450 | +5,800 | +9,93% | 516,35K | 11:40:52 | ||
Sanko Pazarlama | 29,400 | 29,400 | 28,620 | +0,700 | +2,44% | 242,15K | 11:43:43 | ||
Saray | 42,500 | 43,640 | 41,460 | -0,020 | -0,05% | 364,37K | 11:44:42 | ||
Sarkuysan | 34,740 | 34,880 | 33,300 | +1,280 | +3,83% | 600,25K | 11:44:23 | ||
SASA Polyester | 45,960 | 46,320 | 45,720 | +0,660 | +1,46% | 14,32M | 11:44:34 | ||
Say Yenilenebilir Enerji Ekipmanları | 68,400 | 68,750 | 66,900 | +1,500 | +2,24% | 380,86K | 11:44:43 | ||
Sdt Uzay ve Savunma Teknolojileri | 287,50 | 287,75 | 281,50 | +5,00 | +1,77% | 123,68K | 11:44:46 | ||
Seker Gayrimenkul Yatirim | 4,57 | 4,63 | 4,55 | +0,03 | +0,66% | 2,43M | 11:44:14 | ||
Seker Leasing | 10,090 | 10,300 | 9,870 | +0,290 | +2,96% | 891,92K | 11:44:34 | ||
Seker Yatirim Menkul Degerler AS | 13,39 | 13,79 | 13,33 | -0,21 | -1,54% | 1,81M | 11:44:46 | ||
Sekerbank | 4,910 | 4,960 | 4,910 | +0,030 | +0,61% | 7,61M | 11:44:42 | ||
Sekuro Plastik Ambalaj | 14,830 | 14,980 | 14,540 | +0,380 | +2,63% | 541,32K | 11:44:44 | ||
Selcuk Ecza Deposu | 50,500 | 50,650 | 49,820 | +0,350 | +0,70% | 336,48K | 11:44:23 | ||
Selcuk Gida | 43,520 | 44,540 | 42,600 | +0,660 | +1,54% | 120,71K | 11:43:57 | ||
Selva Gida Sanayi AS | 13,90 | 15,37 | 13,81 | -0,08 | -0,57% | 2,18M | 11:44:44 | ||
Servet GYO | 281,750 | 284,750 | 278,000 | +3,750 | +1,35% | 10,44K | 11:40:36 | ||
Seyitler Kimya | 8,950 | 8,950 | 8,700 | +0,140 | +1,59% | 1,16M | 11:44:44 | ||
Silverline | 20,640 | 21,420 | 20,520 | -0,160 | -0,77% | 730,64K | 11:44:47 | ||
Sinpas GYO | 4,950 | 4,960 | 4,800 | +0,160 | +3,34% | 6,65M | 11:44:47 | ||
Sisecam | 49,020 | 49,180 | 48,500 | +0,640 | +1,32% | 13,26M | 11:44:45 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 122,800 | 124,200 | 119,500 | +1,800 | +1,49% | 47,86K | 11:44:46 | ||
Smart Gunes Enerjisi Teknolojileri | 51,70 | 52,00 | 49,66 | +2,06 | +4,15% | 2,06M | 11:44:46 | ||
Smartiks Yazilim | 38,24 | 38,62 | 36,18 | +2,06 | +5,69% | 1,54M | 11:44:47 | ||
Sodas Sodyum | 150,000 | 150,000 | 150,000 | -3,000 | -1,96% | 1,00 | 09:55:18 | ||
Sok Marketler | 60,45 | 60,95 | 60,20 | +0,40 | +0,67% | 1,62M | 11:44:46 | ||
Soke Degirmencilik Sanayi ve | 14,73 | 14,75 | 14,64 | +0,13 | +0,89% | 295,60K | 11:44:20 | ||
Soktas | 5,420 | 5,480 | 5,190 | +0,130 | +2,46% | 274,74K | 11:40:44 | ||
Sonmez Filament | 96,450 | 98,000 | 92,750 | +1,950 | +2,06% | 27,73K | 11:42:17 | ||
Sonmez Pamuklu | 88,200 | 88,200 | 88,200 | 0,000 | 0,00% | 1,00 | 09:55:18 | ||
Sumas Suni Tahta | 406,00 | 406,00 | 406,00 | -19,00 | -4,47% | 1,00 | 09:55:18 | ||
Sun Tekstil Sanayi ve Ticaret AS | 17,99 | 18,25 | 17,77 | 0,00 | 0,00% | 242,32K | 11:44:45 | ||
Sur Tatil Evleri Gayrimenkul | 53,70 | 53,90 | 52,45 | +1,00 | +1,90% | 336,46K | 11:44:40 | ||
Suwen Tekstil Sanayi Pazarlama AS | 27,70 | 28,50 | 27,24 | -0,80 | -2,81% | 433,71K | 11:44:46 | ||
T Tuborg | 107,000 | 107,000 | 107,000 | +9,650 | +9,91% | 1,00 | 09:55:18 | ||
Tab Gida Sanayi ve Ticaret AS | 182,40 | 184,10 | 181,70 | +0,40 | +0,22% | 236,23K | 11:44:49 | ||
Tapdi Oksijen Ozel Saglik Egitim | 55,45 | 55,65 | 54,10 | +0,70 | +1,28% | 72,66K | 11:44:47 | ||
Tarkim Bitki Koruma Sanayi ve | 485,00 | 486,75 | 473,50 | +11,50 | +2,43% | 60,60K | 11:44:30 | ||
Tat Gida Sanayi | 25,080 | 25,200 | 24,840 | +0,160 | +0,64% | 393,65K | 11:44:17 | ||
Tatlipinar Enerji Uretim AS | 29,48 | 29,68 | 29,20 | +0,28 | +0,96% | 477,46K | 11:44:31 | ||
TAV Havalimanlar | 245,90 | 252,50 | 245,90 | -0,80 | -0,32% | 901,56K | 11:44:40 | ||
Tek-Art Insaat | 5,590 | 5,590 | 5,330 | +0,500 | +9,82% | 5,31M | 11:44:10 | ||
Tekfen Holding | 52,50 | 53,30 | 52,20 | -0,40 | -0,76% | 848,93K | 11:44:23 | ||
Teknosa | 35,600 | 35,720 | 35,100 | +0,600 | +1,71% | 508,48K | 11:44:42 | ||
Temapol | 79,50 | 80,25 | 77,10 | +1,30 | +1,66% | 50,10K | 11:44:12 | ||
Tera Yatirim Menkul Degerler AS | 40,98 | 41,08 | 39,84 | +0,68 | +1,69% | 91,62K | 11:44:40 | ||
Tetamat Gida Yatirimlari AS | 8.922,500 | 8.957,500 | 8.737,500 | +182,500 | +2,09% | 0,52K | 11:42:43 | ||
TGS | 69,700 | 69,950 | 68,450 | +0,500 | +0,72% | 30,61K | 11:44:01 | ||
THY | 311,50 | 314,00 | 311,25 | -0,75 | -0,24% | 9,28M | 11:44:53 | ||
Tofas | 301,00 | 305,25 | 300,25 | -2,25 | -0,74% | 600,56K | 11:44:47 | ||
Torunlar GYO | 46,64 | 47,08 | 46,62 | -0,16 | -0,34% | 373,50K | 11:44:31 | ||
Trabzon Liman Isletmeciligi | 113,50 | 113,60 | 111,80 | +2,00 | +1,79% | 124,68K | 11:44:36 | ||
Trabzonspor Sportif | 2,120 | 2,200 | 2,120 | -0,020 | -0,93% | 73,33M | 11:44:47 | ||
Trend Gayrimenkul Yatirim Ortakligi | 12,03 | 12,18 | 11,93 | +0,03 | +0,25% | 643,14K | 11:44:44 | ||
TSKB | 11,240 | 11,300 | 11,190 | +0,060 | +0,54% | 6,13M | 11:44:29 | ||
TSKB GYO | 12,930 | 13,240 | 12,790 | +0,230 | +1,81% | 1,50M | 11:44:12 | ||
Tugcelik Aluminyum | 14,080 | 14,280 | 13,990 | +0,030 | +0,21% | 1,18M | 11:43:52 | ||
Tukas Gida | 7,930 | 8,020 | 7,860 | -0,010 | -0,13% | 7,04M | 11:44:41 | ||
Tumosan | 144,100 | 144,200 | 134,900 | +10,100 | +7,54% | 1,43M | 11:44:53 | ||
Tupras Turkiye | 168,50 | 170,60 | 167,60 | +1,50 | +0,90% | 10,47M | 11:44:53 | ||
Turcas Petrol | 28,900 | 30,180 | 28,640 | -0,260 | -0,89% | 1,36M | 11:43:40 | ||
Tureks Turizm Tasimacilik AS | 68,45 | 68,95 | 67,65 | +0,15 | +0,22% | 165,62K | 11:42:44 | ||
Tureks Turunc Madencilik Ic ve Dis | 14,85 | 14,85 | 14,44 | +0,40 | +2,77% | 709,99K | 11:44:29 | ||
Turk Ilac ve Serum Sanayi AS | 27,84 | 28,04 | 26,96 | +0,94 | +3,49% | 2,40M | 11:44:55 | ||
Turk Prysmian | 40,040 | 40,540 | 39,900 | +0,100 | +0,25% | 425,37K | 11:44:37 | ||
Turk Telekom | 49,28 | 49,54 | 48,70 | -0,22 | -0,44% | 6,45M | 11:44:36 | ||
Turk Traktor | 943,50 | 953,50 | 941,00 | +7,50 | +0,80% | 91,53K | 11:44:27 | ||
Turkcell Iletisim Hizmetleri AS | 100,50 | 101,90 | 99,70 | -0,30 | -0,30% | 6,66M | 11:44:40 | ||
Turker Proje | 609,00 | 611,00 | 597,00 | +9,00 | +1,50% | 9,30K | 11:43:31 | ||
Turkiye Halk Bk | 18,04 | 18,04 | 17,68 | +0,42 | +2,38% | 21,78M | 11:44:46 | ||
Turkiye Is Bankasi A | 3.054.962 | 3.054.962 | 3.054.962 | 0 | 0,00% | 0 | 30/05 | ||
Turkiye Is Bankasi B | 589.900,00 | 590.000,00 | 587.002,50 | 0,00 | 0,00% | 0 | 05/06 | ||
Turkiye Is Bankasi C | 16,120 | 16,230 | 16,070 | +0,080 | +0,50% | 65,97M | 11:44:57 | ||
Turkiye Kalkinma | 16,850 | 16,850 | 16,850 | 0,000 | 0,00% | 1,00 | 09:55:18 | ||
Turkiye Sigorta | 80,100 | 81,950 | 79,700 | -0,900 | -1,11% | 1,13M | 11:44:21 | ||
Ufuk Yatirim | 444,250 | 444,250 | 424,500 | +0,750 | +0,17% | 6,48K | 11:39:33 | ||
Ulaslar Turizm Yatirimlari | 25,360 | 25,660 | 25,160 | +0,200 | +0,79% | 171,18K | 11:44:45 | ||
Ulker Biskuvi | 158,10 | 161,80 | 150,10 | +10,70 | +7,26% | 6,37M | 11:44:30 | ||
Ulusal Faktoring AS | 13,14 | 13,29 | 13,03 | +0,06 | +0,46% | 729,68K | 11:43:52 | ||
Ulusoy Elektrik | 168,30 | 170,30 | 166,20 | +1,10 | +0,66% | 14,43K | 11:43:28 | ||
Ulusoy Un | 27,500 | 27,660 | 27,320 | +0,200 | +0,73% | 305,81K | 11:44:23 | ||
Umpas | 12,100 | 12,100 | 12,100 | -0,340 | -2,73% | 1,00 | 09:55:18 | ||
Unlu Yatirim Holding AS | 16,13 | 16,18 | 15,70 | +0,08 | +0,50% | 246,00K | 11:44:37 | ||
Usak Seramik | 8,700 | 8,740 | 8,040 | +0,710 | +8,89% | 3,42M | 11:44:31 | ||
Uzertas | 739,500 | 739,500 | 739,500 | -15,500 | -2,05% | 1,00 | 09:55:18 | ||
Vakif Bankasi | 23,060 | 23,560 | 22,680 | +0,260 | +1,14% | 17,62M | 11:44:42 | ||
Vakif GYO | 2,190 | 2,200 | 2,170 | +0,020 | +0,92% | 6,21M | 11:44:47 | ||
Vakif Leasing | 3,160 | 3,190 | 3,140 | +0,030 | +0,96% | 8,80M | 11:44:08 | ||
Vakko | 109,900 | 110,900 | 109,400 | +0,400 | +0,37% | 88,42K | 11:44:39 | ||
Vanet | 19,380 | 19,400 | 19,090 | +0,230 | +1,20% | 98,82K | 11:43:41 | ||
Vbt Yazilim AS | 28,50 | 28,64 | 27,82 | +0,68 | +2,44% | 695,51K | 11:44:51 | ||
Vera Konsept Gayrimenkul Yatirim | 27,78 | 28,88 | 27,06 | +1,08 | +4,04% | 3,97M | 11:44:37 | ||
Verusa Holding | 280,25 | 285,00 | 277,00 | +3,50 | +1,26% | 38,76K | 11:44:01 | ||
Verusaturk | 46,68 | 47,90 | 45,50 | +1,18 | +2,59% | 377,20K | 11:43:11 | ||
Vestel | 86,050 | 87,500 | 85,650 | +0,750 | +0,88% | 2,49M | 11:44:40 | ||
Vestel Beyaz | 22,440 | 22,660 | 22,380 | +0,080 | +0,36% | 1,90M | 11:44:40 | ||
Viking Kagit | 43,280 | 43,680 | 42,700 | +0,280 | +0,65% | 190,08K | 11:43:28 | ||
Yapi Kredi Koray | 37,600 | 38,620 | 37,500 | -0,280 | -0,74% | 90,26K | 11:43:27 | ||
Yapi ve Kredi Bankasi | 32,180 | 32,560 | 31,940 | +0,200 | +0,63% | 26,74M | 11:44:54 | ||
Yaprak Sut | 429,500 | 447,000 | 427,000 | -16,500 | -3,70% | 117,46K | 11:44:42 | ||
Yatas | 38,800 | 39,620 | 37,540 | +0,800 | +2,11% | 1,24M | 11:44:39 | ||
Yayla Agro Gida Sanayi ve Ticaret | 12,33 | 12,39 | 12,17 | +0,18 | +1,48% | 1,74M | 11:44:41 | ||
Yayla Enerji | 15,980 | 16,140 | 14,250 | +0,820 | +5,41% | 488,96K | 11:44:46 | ||
Yeni Gimat | 46,58 | 46,58 | 46,16 | 0,00 | 0,00% | 30,11K | 11:43:10 | ||
Yeo Teknoloji Enerji ve Endustri AS | 183,50 | 184,70 | 179,40 | +3,70 | +2,06% | 613,64K | 11:44:50 | ||
Yesil GYO | 9,320 | 9,570 | 9,280 | -0,100 | -1,06% | 1,73M | 11:44:23 | ||
Yesil Yapi | 6,190 | 6,420 | 6,080 | -0,060 | -0,96% | 1,67M | 11:44:46 | ||
Yesil Yatirim | 4,700 | 4,850 | 4,660 | -0,080 | -1,67% | 2,08M | 11:44:47 | ||
Yibitas Yozgat | 168.310,00 | 174.897,50 | 165.000,00 | 0,00 | 0,00% | 0 | 05/06 | ||
Yigit AKU Malzemeleri Nakliyat | 38,14 | 38,14 | 38,14 | +3,46 | +9,98% | 5,26M | 10:36:33 | ||
Yonga Mobilya | 76,00 | 76,00 | 76,00 | -3,10 | -3,92% | 1,00 | 09:55:18 | ||
Yukselen Celik | 22,20 | 22,38 | 21,06 | +0,64 | +2,97% | 459,86K | 11:44:24 | ||
Yunsa | 82,650 | 83,850 | 82,300 | +0,350 | +0,43% | 185,79K | 11:44:38 | ||
Zedur Enerji | 11,250 | 11,610 | 10,840 | +0,530 | +4,94% | 2,83M | 11:44:45 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7,68 | 7,76 | 7,65 | -0,01 | -0,13% | 640,58K | 11:44:37 | ||
Zorlu Enerji | 5,510 | 5,520 | 5,410 | +0,110 | +2,04% | 34,47M | 11:44:37 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.