Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 882,00 | 848,00 | 883,00 | 874,00 | +4,01% | 15,35M | 882,00+4,01% | 12/05 | |
AGLT P Ware H-agility | 305,00 | 305,00 | 311,00 | 305,00 | 0,00% | 8,81M | 305,000,00% | 12/05 | |
KFH Kuwait Finance House KSCP | 744,00 | 727,00 | 760,00 | 740,00 | +2,34% | 39,63M | 744,00+2,34% | 12/05 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 94,00 | 96,00 | 96,00 | 94,00 | -2,60% | 4,16M | 94,00-2,60% | 12/05 | |
ALIMK Al Imtiaz Investment Company | 47,90 | 47,90 | 48,50 | 46,50 | 0,00% | 688,22K | 47,900,00% | 12/05 | |
KPRO Kwt Projects Co | 127,00 | 127,00 | 130,00 | 126,00 | 0,00% | 8,64M | 127,000,00% | 12/05 | |
WARB Warba Bank | 181,00 | 176,41 | 183,00 | 179,00 | +2,60% | 7,01M | 181,00+2,60% | 12/05 | |
ENMA Al Enmaa Rea Est | 55,40 | 52,00 | 57,10 | 54,00 | +6,54% | 830,29K | 55,40+6,54% | 12/05 |
Название | Цена |
---|---|
ALAQ Kwt R.e.holding | 30,30+0,4+1,34% |
OSOS Osos Holding Group | 97,40+1,8+1,88% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 377,00+1+0,27% |
SENE Senergy Holding | 32,80+0,7+2,18% |
Название | Цена |
---|---|
AGHC Arabi Holding Group | 486,00-3-0,61% |
MARA Real Estate Trade Centers | 45,70+1,7+3,86% |
KCEM Kwt Cement Co | 189,00-2-1,05% |
KMEF Kme Financ. Inv. | 71,80+1,5+2,13% |
SOOR Soor Fuel Mkt | 135,00+2+1,50% |