Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 363,00 | 362,00 | 363,00 | 363,00 | +0,28% | 156,03K | 363,00+0,28% | 31/05 | |
CGP Capricorn Investment Group Ltd NM | 1.857,00 | 1.856,00 | 1.857,00 | 1.857,00 | +0,05% | 20,88K | 1.857,00+0,05% | 08:00:00 | |
TUC Trustco Group Holdings | 45,00 | 44,00 | 45,00 | 45,00 | +2,27% | 1 | 45,00+2,27% | 08:00:00 | |
BMN Bannerman Energy Ltd | 5.177,00 | 5.189,00 | 5.177,00 | 5.177,00 | -0,23% | 1 | 5.177,00-0,23% | 08:00:00 | |
OCG Oceana | 7.280,00 | 7.231,00 | 7.280,00 | 7.280,00 | +0,68% | 1 | 7.280,00+0,68% | 08:00:00 | |
SRH Shoprite Holdings Ltd | 25.591,00 | 25.787,00 | 25.591,00 | 25.591,00 | -0,76% | 1 | 25.591,00-0,76% | 04/06 | |
OMM Old Mutual Ltd | 1.057,00 | 1.084,00 | 1.057,00 | 1.057,00 | -2,49% | 1 | 1.057,00-2,49% | 08:00:00 | |
ANM Anglo American PLC | 57.241,00 | 57.275,00 | 57.241,00 | 57.241,00 | -0,06% | 1 | 57.241,00-0,06% | 08:00:00 | |
ARO Astoria Investments Ltd | 302,00 | 302,00 | 302,00 | 302,00 | 0,00% | 0 | 302,000,00% | 07/02 | |
DYL Deep Yellow | 1.946,00 | 2.035,00 | 1.946,00 | 1.946,00 | -4,37% | 1 | 1.946,00-4,37% | 08:00:00 |
Название | Цена |
---|---|
BMN Bannerman Energy | 5.177,00-12,00-0,23% |
ANM Anglo American | 57.241,00-34,00-0,06% |
TRW Truworths Int | 7.582,00-174,00-2,24% |
SLA Sanlam Ltd | 7.148,00-87,00-1,20% |
MMT Momentum Metropolitan Holdings | 2.092,00-33,00-1,55% |
Название | Цена |
---|---|
AOX Afrox | 2.900,000,000,00% |
BWL Barloworld Ltd | 9.145,000,000,00% |
OCG Oceana | 7.280,00+49,00+0,68% |
FST FirstRand Ltd | 6.381,00-220,00-3,33% |
SNB Standard Bank Grp | 18.462,00-120,00-0,65% |