| Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
| Nifty Midcap Select c1May 24 | май '24 | 10.820,55 | 10.920,95 | 10.790,00 | -0,69% | 10.820,55-0,69% | 07:22:52 | ||
| Nifty Midcap Select c1Jun 24 | июн '24 | 10.861,45 | 10.925,85 | 10.819,55 | -0,64% | 10.861,45-0,64% | 07:22:48 | ||
| Nifty Midcap Select c1Jul 24 | июл '24 | 10.851,15 | 10.851,15 | 10.851,15 | -0,90% | 10.851,15-0,90% | 07:11:30 |
| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 21,95 | 22,50 | 22,55 | 21,85 | -2,44% | 107,59M | 21,95-2,44% | 07:31:37 | |
VODA Vodafone Idea Ltd | 12,40 | 12,70 | 12,70 | 12,35 | -2,36% | 103,05M | 12,40-2,36% | 07:31:31 | |
IDFB IDFC First Bank Ltd | 75,95 | 76,55 | 76,90 | 75,55 | -0,78% | 8,72M | 75,95-0,78% | 07:36:21 | |
SUZL Suzlon Energy Ltd | 38,05 | 39,90 | 39,90 | 38,00 | -4,64% | 6,45M | 38,05-4,64% | 07:33:54 | |
SAIL Steel Authority of India | 152,25 | 156,90 | 157,35 | 151,40 | -2,96% | 5,84M | 152,25-2,96% | 07:33:51 |
| Название | Цена |
|---|---|
ARBN Aurobindo Pharma | 1.148,80+21,25+1,88% |
POLC Polycab India | 6.255,85+100,20+1,63% |
UPLL United Phosphorus | 512,55+10,65+2,12% |
MMFS Mahindra & Mahindra Financial | 252,10+1,55+0,62% |
LUPN Lupin | 1.617,85+9,30+0,58% |
| Название | Цена |
|---|---|
SUZL Suzlon Energy | 37,95-1,95-4,89% |
HPCL Hindustan Petroleum | 480,85-20,70-4,13% |
TBEI Tube Invest India | 4.076,00+127,65+3,23% |
SAIL Steel Authority of India | 151,95-4,95-3,15% |
DIXO Dixon Tech | 8.176,10-242,45-2,88% |