Главные новости

Закрыть

Nikkei 300 (N300)

Токио

Добавить/Убрать из портфеля Добавить в портфель

587,50 -8,23 -1,38%

05/06 - Данные с задержкой. Цена в JPY ( Предупреждение )

Вид: Индекс

Рынок: Япония

# Компонентов: 277

Объем: 1.179.992.320
Открытие: 591,89
Дн. диапазон: 586,08 - 592,10

Компоненты Nikkei 300

Эта страница содержит котировки компонентов индекса Nikkei 300 в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

Котировки Статистика Теханализ Фин. показатели

Название	Цена	Макс.	Мин.	Изм.	Изм. %	Объём	Время
ABC-Mart Inc	3.133,0	3.153,0	3.121,0	-4,0	-0,13%	86,50K	04:40:03
Acom Co Ltd	384,7	388,5	384,6	-2,6	-0,67%	229,30K	04:40:16
Aeon	3.493,0	3.519,0	3.491,0	-11,0	-0,31%	311,90K	04:40:03
Aeon Financial Service Co Ltd	1.297,0	1.298,0	1.292,5	+4,0	+0,31%	203,40K	04:40:11
Aeon Mall Co Ltd	1.891,0	1.902,5	1.883,5	-5,5	-0,29%	136,30K	04:40:33
AGC	5.358,0	5.376,0	5.341,0	-22,0	-0,41%	304,10K	04:40:35
Ajinomoto Co., Inc.	5.757,0	5.775,0	5.726,0	-32,0	-0,55%	153,90K	04:40:24
Amada	1.727,0	1.731,0	1.713,5	+1,5	+0,09%	150,70K	04:40:08
Amano Corp	3.924,0	3.938,0	3.910,0	+7,0	+0,18%	30,70K	04:39:00
ANA Holdings	2.976,0	2.982,0	2.970,5	+3,0	+0,10%	346,00K	04:40:21
artience	3.395,0	3.400,0	3.370,0	+50,0	+1,49%	47,00K	04:38:30
Asahi Group Holdings	5.797,0	5.812,0	5.763,0	-18,0	-0,31%	283,60K	04:40:28
Asahi Kasei Corp.	1.022,0	1.024,5	1.009,0	+5,5	+0,54%	718,30K	04:40:32
Asics Corp	9.270,0	9.442,0	9.257,0	-78,0	-0,83%	490,90K	04:40:36
Astellas Pharma Inc.	1.592,5	1.600,5	1.579,0	+6,0	+0,38%	1,58M	04:40:35
Avex Group Holdings	1.190,0	1.197,0	1.189,0	0,0	0,00%	18,50K	04:39:04
Bandai Namco Holdings Inc	3.019,0	3.027,0	2.981,0	+7,0	+0,23%	344,40K	04:40:29
Biprogy	4.274,0	4.287,0	4.247,0	+64,0	+1,52%	101,00K	04:39:07
Bridgestone Corp.	6.614,0	6.634,0	6.570,0	-35,0	-0,53%	444,20K	04:40:22
Brother Industries Ltd	2.977,0	3.002,0	2.953,5	+23,5	+0,80%	150,60K	04:39:15
Canon	4.588,0	4.640,0	4.587,0	+40,0	+0,88%	1,48M	04:40:46
Canon Marketing Japan Inc	4.347,0	4.357,0	4.305,0	-15,0	-0,34%	25,80K	04:40:42
Central Japan Railway Co.	3.427,0	3.461,0	3.418,0	-49,0	-1,41%	924,00K	04:40:22
Chiba Bank	1.396,0	1.414,0	1.393,0	+4,0	+0,29%	613,30K	04:40:34
Chubu Electric Power Co., Inc.	2.029,5	2.062,5	2.026,0	-1,5	-0,07%	617,00K	04:40:33
Chudenko Corp	3.110,0	3.130,0	3.110,0	-20,0	-0,64%	6,10K	04:40:10
Chugai Pharmaceutical	4.764,0	4.802,0	4.749,0	-48,0	-1,00%	386,00K	04:40:01
Citizen Holdings	1.050,0	1.052,0	1.046,0	-2,0	-0,19%	76,70K	04:38:38
Comsys Holdings Corp.	3.035,0	3.055,0	3.034,0	-18,0	-0,59%	77,60K	04:39:01
Concordia Financial Group	901,4	912,4	899,2	+1,6	+0,18%	856,50K	04:40:34
Credit Saison	3.347,0	3.396,0	3.343,0	-20,0	-0,59%	196,90K	04:40:34
Dai Nippon Printing	4.888,0	4.900,0	4.877,0	-12,0	-0,24%	81,20K	04:39:52
Dai-ichi Life	4.019,0	4.076,0	4.019,0	-8,0	-0,20%	743,10K	04:40:32
Daicel Corp	1.559,5	1.562,0	1.540,0	+2,5	+0,16%	156,40K	04:40:08
Daifuku Co Ltd	2.943,5	2.958,5	2.915,5	+27,5	+0,94%	771,50K	04:40:39
Daiichi Sankyo	5.746,0	5.798,0	5.734,0	-27,0	-0,47%	1,64M	04:40:17
Daikin Industries	22.355,0	22.440,0	22.090,0	-290,0	-1,28%	441,60K	04:40:37
Daito Trust Construction	16.570,0	16.655,0	16.560,0	-50,0	-0,30%	43,40K	04:40:06
Daiwa House Industry	4.132,0	4.154,0	4.112,0	-4,0	-0,10%	508,00K	04:40:36
Daiwa Securities Group Inc.	1.302,5	1.324,5	1.301,0	-19,0	-1,44%	1,36M	04:40:31
DeNA Co	1.522,0	1.527,0	1.501,0	+17,5	+1,16%	129,70K	04:40:15
Denka	2.153,5	2.162,5	2.146,0	+4,0	+0,19%	117,40K	04:40:08
Denso Corp.	2.461,0	2.472,5	2.454,5	-22,0	-0,89%	1,22M	04:40:34
Dentsu Inc.	4.038,0	4.051,0	4.014,0	0,0	0,00%	127,50K	04:40:28
DIC Corp	3.207,0	3.216,0	3.198,0	+3,0	+0,09%	35,10K	04:38:38
DOWA Holdings	5.748,0	5.800,0	5.742,0	-20,0	-0,35%	40,10K	04:40:03
East Japan Railway Co.	2.712,0	2.744,0	2.711,5	-38,0	-1,38%	794,70K	04:40:23
Ebara Corp.	11.500,0	11.580,0	11.385,0	+65,0	+0,57%	135,70K	04:40:04
Eisai	6.815,0	6.837,0	6.765,0	-67,0	-0,97%	368,50K	04:40:20
Eneos Holdings	778,3	789,4	778,3	-4,1	-0,52%	4,01M	04:40:34
Fanuc Corp.	4.328,0	4.348,0	4.301,0	-23,0	-0,53%	571,80K	04:40:27
Fast Retailing	40.830,0	40.960,0	40.540,0	+40,0	+0,10%	226,00K	04:40:33
Fuji Electric	9.187,0	9.230,0	9.157,0	-42,0	-0,46%	90,30K	04:40:04
Fujifilm Holdings Corp.	3.666,0	3.703,0	3.666,0	+6,0	+0,16%	945,90K	04:40:08
Fujikura	3.165,0	3.195,0	3.115,0	+19,0	+0,60%	1,06M	04:40:19
Fujitsu	2.421,0	2.432,5	2.362,5	+36,0	+1,51%	2,12M	04:40:31
Fukuoka Financial Group, Inc.	4.274,0	4.315,0	4.267,0	-7,0	-0,16%	301,10K	04:40:34
Fukuyama Transporting	3.785,0	3.820,0	3.780,0	-15,0	-0,39%	32,50K	04:39:08
Furukawa	1.849,0	1.869,0	1.849,0	-13,0	-0,70%	16,60K	04:38:06
Furukawa Electric	4.051,0	4.068,0	3.998,0	-27,0	-0,66%	247,60K	04:40:03
H2O Retailing Corp	2.372,0	2.440,0	2.359,0	-36,0	-1,50%	447,70K	04:40:15
Hankyu Hanshin Holdings Inc	4.093,0	4.136,0	4.089,0	-32,0	-0,78%	86,90K	04:40:31
Heiwa Corp	2.034,0	2.038,0	2.027,0	+13,0	+0,64%	24,50K	04:39:01
Hitachi	16.295,0	16.495,0	16.215,0	-15,0	-0,09%	1,27M	04:40:27
Hitachi Construction Machinery Co	4.129,0	4.146,0	4.098,0	+20,0	+0,49%	144,30K	04:40:19
Hokuto Corp	1.843,0	1.846,0	1.838,0	+7,0	+0,38%	6,80K	04:35:03
Honda Motor	1.669,0	1.675,5	1.662,5	-9,5	-0,57%	3,20M	04:40:25
House Foods Group Inc	2.918,0	2.923,0	2.916,0	+2,0	+0,07%	24,30K	04:39:29
Hoya Cor	18.965,0	19.055,0	18.840,0	-30,0	-0,16%	247,60K	04:40:45
Hu Group Holdings	2.515,5	2.533,5	2.497,0	+2,5	+0,10%	49,70K	04:39:34
IHI Corp.	3.809,0	3.830,0	3.796,0	-34,0	-0,88%	317,60K	04:39:43
Inpex Corp.	2.326,0	2.337,0	2.323,0	+15,5	+0,67%	1,66M	04:40:34
Isetan Mitsukoshi Holdings	3.206,0	3.264,0	3.198,0	+32,0	+1,01%	1,39M	04:40:25
Ito En Ltd	3.676,0	3.683,0	3.647,0	+22,0	+0,60%	264,80K	04:40:19
Itochu Corp.	7.320,0	7.381,0	7.295,0	-9,0	-0,12%	385,80K	04:40:35
Itoham Yonekyu	4.130,0	4.175,0	4.130,0	-45,0	-1,08%	11,50K	04:39:41
Iwatani Corp	9.436,0	9.473,0	9.371,0	-25,0	-0,26%	78,10K	04:40:42
Izumi Co Ltd	3.249,0	3.262,0	3.241,0	-5,0	-0,15%	24,90K	04:39:01
J.Front Retailing	1.652,0	1.673,0	1.618,5	+68,5	+4,33%	1,18M	04:40:09
Japan Airlines Co	2.617,0	2.628,5	2.612,5	-6,5	-0,25%	400,20K	04:40:23
Japan Exchange Group	3.824,0	3.856,0	3.821,0	+3,0	+0,08%	232,20K	04:40:43
Japan Tobacco	4.553,0	4.569,0	4.529,0	+24,0	+0,53%	1,50M	04:40:36
JFE Holdings, Inc.	2.282,5	2.302,5	2.282,0	-12,5	-0,54%	927,50K	04:40:34
JGC Corp.	1.216,0	1.218,5	1.206,5	+10,5	+0,87%	375,70K	04:40:10
JTEKT Corp.	1.094,5	1.100,0	1.092,0	+0,5	+0,05%	192,70K	04:40:08
Kajima Corp.	2.675,0	2.692,5	2.672,0	+7,0	+0,26%	580,40K	04:40:34
Kamigumi Co Ltd	3.256,0	3.280,0	3.245,0	-23,0	-0,70%	68,10K	04:40:00
Kandenko Co Ltd	1.726,0	1.738,0	1.719,0	-27,0	-1,54%	232,80K	04:40:08
Kaneka Corp	4.115,0	4.142,0	4.112,0	-19,0	-0,46%	41,70K	04:40:34
Kansai Electric Power	2.865,0	2.922,5	2.857,0	-23,0	-0,80%	1,90M	04:40:37
Kao Corp.	6.989,0	7.011,0	6.954,0	-24,0	-0,34%	275,90K	04:40:08
Kawasaki Heavy Industries	5.583,0	5.606,0	5.560,0	-23,0	-0,41%	388,40K	04:40:34
KDDI Corp.	4.251,0	4.268,0	4.245,0	-35,0	-0,82%	1,46M	04:40:17
Kewpie Corp	3.091,0	3.100,0	3.084,0	-17,0	-0,55%	28,80K	04:39:01
Kikkoman Corp.	1.810,5	1.827,5	1.808,5	-17,0	-0,93%	289,70K	04:40:24
Kintetsu Corp	3.369,0	3.418,0	3.351,0	-16,0	-0,47%	386,30K	04:40:44
Kirin Holdings	2.213,5	2.221,0	2.206,0	-6,5	-0,29%	381,60K	04:40:24
Kobe Steel	1.971,5	1.978,0	1.962,5	+9,0	+0,46%	875,60K	04:40:33
Kokuyo Co Ltd	2.650,5	2.670,0	2.644,0	+36,0	+1,38%	89,00K	04:40:40
Komatsu	4.519,0	4.546,0	4.502,0	-16,0	-0,35%	587,20K	04:40:27
Konami Corp.	11.235,0	11.300,0	11.120,0	+40,0	+0,36%	46,40K	04:39:06
Konica Minolta, Inc.	480,0	481,6	476,4	+4,6	+0,97%	608,30K	04:40:15
Kubota Corp.	2.193,0	2.201,0	2.168,5	+11,0	+0,50%	861,70K	04:40:36
Kuraray	1.817,0	1.821,5	1.800,0	+11,0	+0,61%	280,90K	04:40:01
Kurita Water Industries Ltd	6.648,0	6.689,0	6.625,0	+16,0	+0,24%	44,70K	04:40:28
Kyocera Corp.	1.813,5	1.822,0	1.810,0	-3,0	-0,17%	570,40K	04:40:03
Kyowa Kirin	2.691,0	2.699,5	2.675,0	-2,0	-0,07%	193,60K	04:40:27
Kyudenko Corp	6.185,0	6.199,0	6.097,0	+114,0	+1,88%	73,30K	04:40:35
Kyushu Electric Power Co Inc	1.828,0	1.902,0	1.825,5	-2,5	-0,14%	3,79M	04:40:39
Lawson Inc	10.330,0	10.330,0	10.325,0	+5,0	+0,05%	6,10K	04:18:53
Lintec Corp	3.210,0	3.230,0	3.190,0	+25,0	+0,78%	81,20K	04:39:02
Lion Corp	1.279,5	1.282,0	1.268,5	+6,0	+0,47%	410,20K	04:40:27
Lixil Group	1.691,5	1.698,5	1.686,0	-5,0	-0,29%	625,10K	04:40:37
LY Corp	375,8	377,8	374,8	-0,1	-0,03%	2,21M	04:40:08
M3 Inc	1.610,5	1.630,0	1.600,0	+1,0	+0,06%	903,20K	04:40:39
Marubeni Corp.	2.957,5	2.965,5	2.942,5	+0,5	+0,02%	963,00K	04:40:33
Maruha Nichiro Corp	3.163,0	3.181,0	3.154,0	-18,0	-0,57%	25,40K	04:38:37
Marui Group	2.294,5	2.301,5	2.283,0	-2,0	-0,09%	172,20K	04:40:30
Mebuki Financial	590,5	598,3	589,1	+0,8	+0,14%	1,14M	04:40:34
Megmilk Snow Brand	2.498,0	2.513,0	2.491,0	-3,0	-0,12%	128,10K	04:40:08
Meiji Holdings	3.506,0	3.527,0	3.502,0	-16,0	-0,45%	197,30K	04:39:58
Minebea Mitsumi	3.248,0	3.258,0	3.217,0	-1,0	-0,03%	164,60K	04:40:20
Mitsubishi Chemical Holdings Corp	825,0	829,8	821,9	-2,1	-0,25%	832,30K	04:40:39
Mitsubishi Corp.	3.245,0	3.256,0	3.207,0	+12,0	+0,37%	2,50M	04:40:28
Mitsubishi Electric	2.635,5	2.658,0	2.625,0	-4,0	-0,15%	1,40M	04:40:33
Mitsubishi Estate	2.628,0	2.657,5	2.627,0	-14,5	-0,55%	627,00K	04:40:41
Mitsubishi Gas Chemical Co Inc	2.932,0	2.941,5	2.914,5	+22,5	+0,77%	169,50K	04:40:26
Mitsubishi Heavy Industries	1.390,5	1.396,5	1.376,0	+1,0	+0,07%	6,22M	04:40:34
Mitsubishi Logistics Corp.	5.363,0	5.409,0	5.363,0	-54,0	-1,00%	82,20K	04:39:10
Mitsubishi Materials Corp.	2.989,0	3.001,0	2.978,5	+18,5	+0,62%	170,80K	04:40:12
Mitsubishi UFJ Financial	1.618,0	1.648,5	1.617,5	-32,5	-1,97%	33,87M	04:40:36
Mitsubishi Ufj Lease Fin Ltd	1.023,5	1.031,5	1.023,0	-8,5	-0,82%	965,30K	04:40:36
Mitsui	7.629,0	7.673,0	7.602,0	-8,0	-0,10%	725,30K	04:40:33
Mitsui Chemicals, Inc.	4.698,0	4.713,0	4.651,0	+9,0	+0,19%	121,00K	04:40:31
Mitsui Engineering & Shipbuilding	1.444,0	1.451,0	1.406,0	+32,0	+2,27%	2,80M	04:40:44
Mitsui Fudosan	1.491,5	1.513,0	1.488,5	-8,0	-0,53%	1,25M	04:40:35
Mitsui Mining and Smelting Co.	4.989,0	5.050,0	4.980,0	+14,0	+0,28%	75,60K	04:40:10
Mitsui O.S.K. Lines	5.225,0	5.258,0	5.175,0	+67,0	+1,30%	1,77M	04:40:41
Mitsui Soko Holdings	4.405,0	4.455,0	4.405,0	-15,0	-0,34%	14,80K	04:40:34
Mizuho Financial	3.110,0	3.138,0	3.094,0	-2,0	-0,06%	3,58M	04:40:34
MS&AD Insurance Group Holdings	3.160,0	3.173,0	3.137,0	+9,0	+0,29%	1,27M	04:40:34
Murata Mfg Co	3.041,0	3.053,0	3.000,0	+12,0	+0,40%	1,18M	04:40:17
Nachi-Fujikoshi Corp	3.415,0	3.425,0	3.400,0	+10,0	+0,29%	3,80K	04:39:09
NEC Corp.	12.010,0	12.045,0	11.885,0	+135,0	+1,14%	269,00K	04:40:17
NGK Insulators	2.054,5	2.079,0	2.052,5	+3,5	+0,17%	196,80K	04:40:04
NH Foods	4.815,0	4.832,0	4.810,0	+8,0	+0,17%	52,00K	04:40:38
Nichirei Corp.	3.652,0	3.679,0	3.651,0	-2,0	-0,05%	65,40K	04:40:38
Nikon Corp.	1.591,0	1.600,5	1.563,5	-5,0	-0,31%	554,20K	04:40:28
Nintendo	8.739,0	8.770,0	8.674,0	-58,0	-0,66%	981,00K	04:40:35
Nippon Electric Glass	3.706,0	3.717,0	3.680,0	+23,0	+0,62%	52,90K	04:40:03
Nippon Express	7.572,0	7.619,0	7.561,0	+47,0	+0,62%	111,00K	04:40:16
Nippon Light Metal Holdings Co.	1.817,0	1.827,0	1.815,0	-9,0	-0,49%	38,30K	04:39:25
Nippon Paint Holdings Co Ltd	1.080,0	1.087,5	1.072,5	-5,0	-0,46%	336,30K	04:40:27
Nippon Paper Industries	971,0	976,0	968,0	+7,0	+0,73%	113,50K	04:40:13
Nippon Sharyo Ltd	2.255,0	2.286,0	2.253,0	-31,0	-1,36%	6,40K	04:36:16
Nippon Sheet Glass	444,0	451,0	444,0	-6,0	-1,33%	468,90K	04:39:05
Nippon Shokubai Co Ltd	1.558,0	1.562,0	1.545,5	+8,5	+0,55%	59,80K	04:40:34
Nippon Steel	3.359,0	3.374,0	3.354,0	+1,0	+0,03%	805,40K	04:40:33
Nippon Telegraph & Telephone Corp	150,2	150,6	150,0	-1,1	-0,73%	113,66M	04:40:22
Nippon Yusen K.K	5.101,0	5.119,0	5.001,0	+86,0	+1,71%	1,97M	04:40:44
Nishimatsu Const Co Ltd	4.344,0	4.371,0	4.344,0	-11,0	-0,25%	17,10K	04:39:56
Nissan Motor	532,1	534,3	529,5	-0,9	-0,17%	6,94M	04:40:40
Nissha Printing	1.962,0	1.972,0	1.947,0	+24,0	+1,24%	45,00K	04:38:45
Nisshin Seifun Group Inc.	1.785,5	1.807,0	1.783,0	-6,5	-0,36%	169,50K	04:40:21
Nisshinbo Holdings Inc.	1.067,5	1.071,0	1.065,0	+1,5	+0,14%	95,10K	04:39:01
Nissin Foods Holdings Co Ltd	4.141,0	4.173,0	4.103,0	-9,0	-0,22%	200,60K	04:40:25
Nissui	875,8	879,3	874,0	+2,5	+0,29%	152,80K	04:40:06
Nitori Holdings Co Ltd	17.225,0	17.335,0	17.190,0	-75,0	-0,43%	82,10K	04:40:08
Nitto Denko Co	12.340,0	12.485,0	12.095,0	+595,0	+5,07%	569,50K	04:40:03
Nomura	968,6	984,5	965,1	-14,8	-1,50%	4,46M	04:40:32
Nomura Research	4.145,0	4.175,0	4.133,0	-5,0	-0,12%	213,50K	04:40:45
NSK	740,1	742,9	738,0	-1,2	-0,16%	778,20K	04:40:37
NTN Corp.	313,7	315,8	312,4	+1,2	+0,38%	546,60K	04:40:04
NTT Data Corp.	2.340,5	2.369,0	2.335,0	-16,0	-0,68%	704,70K	04:40:34
Obayashi Corp.	1.808,5	1.827,5	1.806,5	-14,0	-0,77%	444,30K	04:40:19
Obic Co Ltd	20.095,0	20.210,0	20.000,0	-160,0	-0,79%	51,50K	04:40:17
Odakyu Electric Railway	1.557,0	1.568,0	1.547,5	+8,5	+0,55%	675,80K	04:40:12
Oji Holdings Corp.	634,7	641,1	632,5	-4,4	-0,69%	554,00K	04:40:22
Okamura Corp	2.192,0	2.223,0	2.190,0	-19,0	-0,86%	31,00K	04:39:01
Okuma Corp.	6.533,0	6.569,0	6.487,0	+7,0	+0,11%	22,90K	04:40:04
Okumura Corp	4.845,0	4.880,0	4.845,0	-15,0	-0,31%	13,60K	04:40:05
Olympus Corp.	2.619,5	2.643,5	2.610,0	+1,5	+0,06%	1,27M	04:40:19
Onward Holdings Co Ltd	633,0	646,0	626,0	-9,0	-1,40%	244,70K	04:39:10
Oracle Corp Japan	11.560,0	11.580,0	11.370,0	+140,0	+1,23%	26,50K	04:39:01
Oriental Land Co Ltd	4.559,0	4.623,0	4.531,0	+20,0	+0,44%	944,60K	04:40:45
Orix T	3.420,0	3.440,0	3.412,0	-22,0	-0,64%	818,50K	04:40:27
Osaka Gas	3.516,0	3.588,0	3.516,0	-14,0	-0,40%	193,20K	04:40:08
Otsuka Corp	2.847,5	2.889,0	2.846,0	-17,0	-0,59%	166,10K	04:40:39
Otsuka Holdings Ltd	6.495,0	6.543,0	6.470,0	+32,0	+0,50%	255,40K	04:39:56
Panasonic	1.324,0	1.335,0	1.322,5	-20,0	-1,49%	2,55M	04:40:37
Rakuten Inc	837,7	845,7	833,5	+2,1	+0,25%	7,84M	04:40:43
Recruit Holdings	7.666,0	7.729,0	7.620,0	+30,0	+0,39%	1,14M	04:40:44
Rengo Co Ltd	1.030,0	1.043,0	1.024,0	+5,5	+0,54%	255,50K	04:40:22
Resona Holdings, Inc.	1.029,0	1.042,0	1.019,5	+12,0	+1,18%	3,39M	04:40:32
Ricoh	1.454,5	1.470,0	1.454,0	+10,0	+0,69%	338,50K	04:40:34
Ryohin Keikaku Ltd	2.569,0	2.621,0	2.568,0	-31,0	-1,19%	553,90K	04:40:36
Sakata Seed Corp	3.365,0	3.370,0	3.335,0	+25,0	+0,75%	21,00K	04:37:02
Sanrio Co Ltd	2.663,0	2.710,0	2.641,0	+18,0	+0,68%	654,00K	04:40:47
Sanwa Holdings Corp	2.863,0	2.868,5	2.818,0	+37,5	+1,33%	149,50K	04:40:34
Sapporo Holdings	5.568,0	5.623,0	5.564,0	-14,0	-0,25%	55,40K	04:39:32
Secom	9.573,0	9.669,0	9.551,0	-121,0	-1,25%	155,10K	04:40:09
Sega Sammy Holdings	2.287,0	2.311,5	2.271,0	+15,0	+0,66%	291,70K	04:40:36
Seino Holdings Co Ltd	2.049,5	2.062,5	2.043,0	+2,5	+0,12%	72,20K	04:40:04
Sekisui Chemical Co Ltd	2.211,0	2.218,0	2.201,0	-16,5	-0,74%	264,40K	04:40:15
Sekisui House	3.648,0	3.732,0	3.629,0	-22,0	-0,60%	1,61M	04:40:36
Seven & i Holdings	2.048,0	2.055,5	2.044,0	-14,5	-0,70%	773,70K	04:40:34
Shimadzu Corp	4.031,0	4.046,0	4.005,0	-24,0	-0,59%	128,40K	04:40:34
Shimamura Co Ltd	7.392,0	7.416,0	7.339,0	+69,0	+0,94%	47,30K	04:38:35
Shimano Inc	26.030,0	26.290,0	26.005,0	-135,0	-0,52%	74,20K	04:40:25
Shimizu Corp.	826,1	836,4	823,1	-12,1	-1,44%	2,38M	04:40:25
Shin-Etsu Chemical	6.086,0	6.099,0	6.022,0	+26,0	+0,43%	1,34M	04:40:25
Shinmaywa Industries Ltd	1.378,0	1.384,0	1.374,0	-4,0	-0,29%	42,10K	04:40:01
Shionogi	6.187,0	6.480,0	6.106,0	-1.048,0	-14,49%	4,62M	04:40:25
Shiseido	5.121,0	5.143,0	5.081,0	+2,0	+0,04%	711,50K	04:40:27
Shizuoka Financial Group	1.542,0	1.557,0	1.536,5	+5,0	+0,33%	300,00K	04:40:33
SMC Corp	77.040,0	77.450,0	76.430,0	+360,0	+0,47%	45,50K	04:38:57
SoftBank Group Corp.	9.474,0	9.629,0	9.416,0	-77,0	-0,81%	4,47M	04:40:34
Sojitz Corp.	3.931,0	3.950,0	3.924,0	+8,0	+0,20%	245,10K	04:40:37
Sompo Holdings Inc	3.333,0	3.348,0	3.285,0	+60,0	+1,83%	1,18M	04:40:34
Sony	13.370,0	13.500,0	13.315,0	-205,0	-1,51%	997,30K	04:40:15
Square Enix Holdings Co Ltd	4.703,0	4.721,0	4.657,0	-23,0	-0,49%	439,10K	04:40:44
SUMCO Corp.	2.309,5	2.316,5	2.297,5	+6,5	+0,28%	704,20K	04:40:27
Sumitomo Chemical	317,4	319,4	317,2	-1,5	-0,47%	2,62M	04:40:19
Sumitomo Corp.	3.994,0	4.028,0	3.994,0	-3,0	-0,08%	895,60K	04:40:34
Sumitomo Electric Industries	2.602,0	2.636,0	2.573,0	+88,5	+3,52%	2,68M	04:40:23
Sumitomo Forestry	5.440,0	5.502,0	5.436,0	-66,0	-1,20%	293,70K	04:40:46
Sumitomo Heavy Industries	4.056,0	4.072,0	4.045,0	-3,0	-0,07%	80,40K	04:40:33
Sumitomo Metal Mining	4.879,0	4.935,0	4.858,0	+33,0	+0,68%	511,10K	04:40:33
Sumitomo Mitsui Financial	10.210,0	10.285,0	10.120,0	+50,0	+0,49%	2,15M	04:40:17
Sumitomo Realty & Development Co.	4.887,0	4.913,0	4.866,0	+8,0	+0,16%	178,00K	04:40:08
Sumitomo Rubber Ind Ltd	1.707,5	1.714,5	1.703,5	+0,5	+0,03%	110,20K	04:40:32
Sundrug Co Ltd	3.996,0	4.006,0	3.986,0	-4,0	-0,10%	68,00K	04:38:00
Suzuken Co Ltd	4.627,0	4.650,0	4.606,0	+22,0	+0,48%	34,40K	04:40:40
Taiheiyo Cement Corp.	3.960,0	3.988,0	3.950,0	-6,0	-0,15%	123,00K	04:40:19
Taisei Corp.	6.109,0	6.228,0	6.105,0	+42,0	+0,69%	191,80K	04:40:28
Taiyo Nippon Sanso Corp	4.663,0	4.668,0	4.580,0	+43,0	+0,93%	97,30K	04:39:21
Takara Holdings Inc.	1.055,5	1.063,0	1.054,0	-4,5	-0,42%	63,40K	04:39:01
Takara Standard	1.672,0	1.681,0	1.670,0	-4,0	-0,24%	9,80K	04:39:03
Takasago Thermal Eng	5.970,0	6.030,0	5.910,0	+20,0	+0,34%	94,60K	04:40:40
Takashimaya	2.662,5	2.693,0	2.646,5	+22,0	+0,83%	863,90K	04:40:19
Takeda Pharmaceutical	4.199,0	4.203,0	4.177,0	-4,0	-0,10%	1,00M	04:40:29
TDK	8.311,0	8.355,0	8.245,0	+11,0	+0,13%	317,50K	04:40:08
Teijin	1.468,0	1.475,5	1.445,5	+14,0	+0,96%	494,10K	04:40:24
Terumo Corp.	2.682,5	2.711,0	2.680,5	-11,0	-0,41%	577,00K	04:40:19
The Sumitomo Warehouse Co Ltd	2.607,0	2.615,0	2.590,0	+21,0	+0,81%	25,00K	04:39:01
TIS	2.935,0	2.982,0	2.927,0	-32,5	-1,10%	179,70K	04:40:17
Tobu Railway	2.707,5	2.747,0	2.707,5	-19,0	-0,70%	304,80K	04:40:19
Toda Corp	1.051,0	1.059,5	1.049,0	-7,5	-0,71%	100,80K	04:40:34
Toho	5.119,0	5.144,0	5.070,0	+31,0	+0,61%	75,70K	04:39:14
Tohoku Electric Power Co Inc	1.585,0	1.614,5	1.570,0	+56,5	+3,70%	2,95M	04:40:44
Tokio Marine Holdings, Inc.	5.432,0	5.443,0	5.394,0	+7,0	+0,13%	1,31M	04:40:19
Tokyo Electric Power Co., Inc.	938,1	949,7	928,5	+4,8	+0,51%	17,10M	04:40:15
Tokyo Electron	34.450,0	34.760,0	34.430,0	-250,0	-0,72%	818,30K	04:40:35
Tokyo Gas	3.478,0	3.552,0	3.478,0	-73,0	-2,06%	337,10K	04:40:09
Tokyo Ohka Kogyo	4.080,0	4.094,0	3.990,0	+44,0	+1,09%	117,60K	04:40:37
Tokyu Corp.	1.802,5	1.823,5	1.802,0	-17,5	-0,96%	380,00K	04:40:04
Toppan Printing	4.108,0	4.123,0	4.055,0	+34,0	+0,83%	211,00K	04:39:58
Toray Industries, Inc.	774,7	780,1	772,6	-0,1	-0,01%	962,00K	04:40:23
TOTO	3.852,0	3.877,0	3.851,0	-29,0	-0,75%	160,30K	04:39:59
Toyo Seikan Group Holdings	2.539,5	2.557,0	2.537,0	-1,5	-0,06%	95,60K	04:39:18
Toyobo	1.039,0	1.043,0	1.035,0	+5,0	+0,48%	71,40K	04:40:20
Toyota Industries Corp	14.290,0	14.430,0	14.220,0	-100,0	-0,69%	175,60K	04:40:08
Toyota Tsusho Corp.	9.136,0	9.178,0	9.084,0	+44,0	+0,48%	170,80K	04:40:35
Transcosmos Inc	3.415,0	3.455,0	3.400,0	-20,0	-0,58%	21,80K	04:40:17
Trend Micro Inc.	7.027,0	7.088,0	7.026,0	-35,0	-0,50%	123,60K	04:40:16
Tsubakimoto Chain Co	5.770,0	5.790,0	5.740,0	+30,0	+0,52%	20,00K	04:39:56
Ube Industries	2.744,5	2.767,5	2.740,0	-18,0	-0,65%	164,10K	04:40:33
Unicharm Co	5.221,0	5.239,0	5.163,0	+9,0	+0,17%	162,50K	04:40:27
USS Co Ltd	1.236,0	1.244,0	1.225,0	-9,0	-0,72%	555,10K	04:40:30
Wacoal Holdings Corp	3.895,0	3.937,0	3.890,0	-13,0	-0,33%	43,30K	04:39:01
West Japan Railway Co.	3.136,0	3.166,0	3.136,0	-25,0	-0,79%	264,20K	04:40:09
Yakult Honsha Co Ltd	2.829,0	2.842,0	2.819,0	-24,5	-0,86%	506,00K	04:40:13
Yamada Holdings	431,9	432,8	431,2	-0,4	-0,09%	730,00K	04:40:03
Yamaha Corp.	3.683,0	3.704,0	3.647,0	+17,0	+0,46%	268,40K	04:40:29
Yamato Holdings	1.761,0	1.776,5	1.759,0	+3,0	+0,17%	435,50K	04:40:33
Yamazaki Baking Co Ltd	3.464,0	3.484,0	3.432,0	-11,0	-0,32%	127,80K	04:40:23
Yokohama Rubber	3.692,0	3.706,0	3.664,0	-13,0	-0,35%	179,50K	04:40:25

Мой прогноз

Каков ваш прогноз по инструменту Nikkei 300?

или

Проголосуйте и узнайте мнения остальных пользователей

Investing.com — это финансовый портал, чья основная цель — предоставление своевременной информации по инструментам и фондовому рынку. Обращаем ваше внимание, что в связи со сложившейся геополитической ситуацией мы просим участников форума воздержаться от комментариев на политическую тематику.

Участвуйте в форуме для взаимодействия с пользователями, делитесь своим мнением и задавайте вопросы другим участникам или авторам. Обратите внимание: во время торговых сессий все комментарии тщательно проверяются модератором, поэтому их публикация занимает определенное время. Комментарии, размещенные в нерабочие часы, могут рассматриваться в течение более длительного времени, чем обычно.

На данный момент к публикации допускаются комментарии, которые касаются экономической тематики, а также фондового рынка. Неуместные комментарии не будут допущены до публикации.

Пожалуйста, используйте стандартный письменный стиль и придерживайтесь наших правил.

Категорически запрещается:

Размещение ссылок, рекламы и спам;
Ненормативная лексика, а также замена букв символами;
Оскорбления в адрес участников форума и авторов;
Разжигание межнациональной и расовой розни;
Комментарии, состоящие из заглавных букв;
Допускаются комментарии только на русском языке;

Размещение комментария на Investing.com автоматически означает Ваше согласие с правилами комментирования и с необходимостью их соблюдения.

Investing.com оставляет за собой право модерировать и удалять комментарии посетителей сайта, нарушающие правила, а при повторном нарушении — блокировать доступ на сайт и запрещать дальнейшую регистрацию на Investing.com.

Я прочитал и принимаю правила комментирования на Investing.com.

Я согласен

Обсуждение Nikkei 300

Ваш комментарий по инструменту: Nikkei 300

Вы действительно хотите удалить этот график?

Удалить Отмена

Опубликовать

Опубликовать также в :

Заменить данный график на новый?

Заменить Отмена

1000

Правила дискуссии

В связи с жалобами других пользователей вам временно запрещено добавлять новые комментарии. Ваш статус будет проверен нашим модератором в ближайшее время.

Пожалуйста, подождите минуту, прежде чем оставить комментарий.

Спасибо, ваш комментарий добавлен и появится на форуме после проверки модератором.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Сейчас</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Поделиться</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Подписаться на пост            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Отписаться от поста            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Сохранить		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Сохранено. См. <a href="/members-admin/saved-items" target="_blank">Закладки</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Вы уже сохранили этот комментарий в <a href="/members-admin/saved-items" target="_blank">Закладки</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Ответ автора</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d7-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Ответ</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Согласен"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Не согласен"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Пожаловаться</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Сейчас</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Ответ автора</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Поделиться</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d7-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d7-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Ответ</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Согласен"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Не согласен"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Вы действительно хотите удалить этот график?

Удалить Отмена

Опубликовать

Заменить данный график на новый?

Заменить Отмена

1000

Правила дискуссии

Пожалуйста, подождите минуту, прежде чем оставить комментарий.

Я считаю, что данный комментарий:

является рекламой или спамом

содержит оскорбление

Спасибо!

Ваша жалоба отправлена модераторам.

Другие категории

1д1н1м6м1г5лМакс.

Нефть Brent	79,83	-0,14	-0,18%
Нефть WTI	75,50	-0,05	-0,07%
Золото	2.389,85	-1,05	-0,04%
Серебро	31,290	-0,077	-0,25%
Платина	1.011,05	-0,10	-0,01%
Палладий	935,03	-2,72	-0,29%
Природный газ	2,829	+0,018	+0,64%

EUR/USD	1,0895	+0,0007	+0,06%
USD/RUB	88,8400	+0,0000	+0,00%
EUR/RUB	97,324	+0,055	+0,06%
GBP/USD	1,2790	+0,0002	+0,02%
USD/TRY	32,2644	+0,0325	+0,10%
USD/JPY	155,68	+0,08	+0,05%
AUD/USD	0,6666	+0,0001	+0,02%

РТС	1.131,86	-8,51	-0,75%
Индекс Мосбиржи	3.193,32	-18,92	-0,59%
US 500	5.356,8	+3,8	+0,07%
Dow Jones	38.886,17	+78,84	+0,20%
DAX	18.646,51	+70,57	+0,38%
FTSE 100	8.285,34	+38,39	+0,47%
Индекс USD	104,060	-0,020	-0,02%

Сбербанк	313,08	-1,64	-0,52%
Газпром	123,60	-0,42	-0,34%
Норникель	141,8	+2,6	+1,84%
ЛУКОЙЛ	7.398,0	-14,5	-0,20%
Яндекс	4.204,2	+45,0	+1,08%
Tesla	177,94	+2,94	+1,68%
Apple	194,48	-1,39	-0,71%

Просмотренные котировки

Название	Цена	Изм.	Изм.%
Nikkei 300	587,50	-8,23	-1,38%
FRPH	30,10	-0,31	-1,02%
TBNK	7,87	+0,04	+0,51%
FUNDO DE INVESTIM.	6,459	+0,003	+0,04%
FFMR	68,5	+0,0	+0,00%
SMSMY	7,156	+0,156	+2,23%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Сбербанк	313,08	-0,52%	28,33M
Газпром	123,60	-0,34%	20,68M
Мечел	228.10	+0.05%	15.08M
НОВАТЭК	1,038.40	-1.83%	1.81M
TKS Holding MKPAO	2,912.50	-0.22%	995.12K
Ozon Holdings	4,408.00	+0.18%	512.28K
ЛУКОЙЛ	7.398,0	-0,20%	406,55K

Название	Цена	Изм.%	Объём
Ашинский Метзавод	62,56	+6,03%	1,69M
ТНС энерго Ростов-на-Дону	2,274	+5,67%	1,97M
Rosseti Yug PAO	0,0823	+5,24%	973,83M
Славнефть-МНГ (прив.)	315,00	+3,96%	6,00K
Iva PAO	297,65	+3,35%	561,74K
FESH	74,42	+3,32%	4,25M
Саратовэнерго	0,5840	+3,18%	6,78M

Название	Цена	Изм.%	Объём
Газпром Ростов-на-Дону	39.500,0	-4,82%	0,02K
ТНС Энерго Нижний Новгород	4.630,00	-4,34%	0,12K
MFK Zaymer PAO	189,50	-4,29%	187,37K
Нижнекамскшина	65,25	-3,97%	20,90K
Самараэнерго ОАО	3,745	-3,85%	1,28M
НКХП ПАО	932,00	-3,67%	15,46K
ПАО "ОМЗ"	18.000,0	-3,64%	0,02K