Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
NQM24 | CME | USD | C задержкой | |
USTECH | CFD | USD | Реальное время | |
NQc2 | CME | USD | C задержкой | |
NQc3 | CME | USD | C задержкой |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,33 | 0,45% | 227,00M | 09:59:58 | ||
ProShares UltraPro Short QQQ | SQQQ | 10,61 | -0,66% | 99,18M | 10/05 | ||
ProShares UltraPro QQQ | TQQQ | 59,17 | +0,68% | 46,16M | 10/05 | ||
Invesco QQQ Trust | QQQ | 442,06 | +0,24% | 27,02M | 10/05 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1,01 | -0,59% | 1,16M | 10:58:00 | ||
ProShares UltraShort QQQ | QID | 45,45 | -0,39% | 3,70M | 10/05 | ||
ProShares Short QQQ | PSQ | 44,32 | -0,18% | 2,33M | 10/05 | ||
ProShares Ultra QQQ | QLD | 85,76 | +0,47% | 2,22M | 10/05 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6,75 | -0,37% | 2,81M | 11:08:00 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 19,02 | +0,63% | 567,18K | 10/05 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1,69 | -1,17% | 672,61K | 09:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 147,28 | -0,16% | 540,40K | 12:59:00 | ||
Betashares Nasdaq 100 | NDQ | 41,81 | +0,60% | 269,77K | 09:04:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14.855 | +0,30% | 48,65K | 09:30:30 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 110.980 | +0,41% | 110,12K | 09:44:46 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14.490 | +0,45% | 106,79K | 09:30:20 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10,67 | +0,85% | 38,90K | 09:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 147,20 | -0,24% | 151,32K | 12:59:16 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4.895,0 | +0,87% | 37,65K | 09:00:29 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2.905,0 | +0,38% | 12,42K | 09:00:29 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19.066 | -0,09% | 13,39K | 13:32:28 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 21.570 | +0,33% | 26,38K | 09:17:00 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 28.730,0 | +0,47% | 89,76K | 09:00:29 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 45,60 | +0,11% | 30,32K | 10/05 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 137,83 | +0,23% | 15,43K | 10/05 | ||
ProShares UltraPro Short QQQ | SQQQ | 178,56 | -0,44% | 18,19K | 10/05 | ||
Invesco NASDAQ 100 IndexFund | QQC | 29,55 | +0,24% | 30,26K | 10/05 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 127,59 | +0,31% | 16,10K | 10/05 | ||
iShares NASDAQ-100 UCITS | NDXEX | 164,24 | +0,38% | 5,68K | 13:41:11 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 68,04 | +0,22% | 9,57K | 13:57:30 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 68,03 | +0,31% | 3,35K | 13:33:50 | ||
MAXIS NASDAQ100 ETF | 2631 | 20.380,0 | +0,52% | 19,88K | 09:00:29 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7.206 | +0,31% | 1,39K | 12/05 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38,82 | +0,26% | 4,74K | 13:44:40 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41,84 | +0,33% | 547,00 | 10:11:31 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 33,38 | +0,21% | 4,60K | 13:54:29 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 35.521,1 | +0,26% | 5,74K | 14:00:04 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 68,02 | +0,19% | 2,19K | 13:46:41 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 73,35 | +0,38% | 4,00 | 10:14:18 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15.010 | +0,33% | 1,26K | 12/05 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15.350 | +0,46% | 0,83K | 12/05 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 15.960 | +0,44% | 0,90K | 12/05 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 48,04 | +0,15% | 1,95K | 10/05 | ||
Invesco QQQ Trust | QQQ | 7.423,68 | +0,22% | 0,38K | 10/05 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38,81 | +0,21% | 2,22K | 13:44:05 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.038,63 | +0,38% | 2,72K | 14:02:20 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 206,45 | +0,26% | 3,00 | 11:58:04 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 444,95 | +0,27% | 277,00 | 12:50:18 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 191,60 | +0,21% | 1,26K | 13:27:52 | ||
ProShares UltraPro QQQ | TQQQ | 990,13 | +0,62% | 3,93K | 10/05 | ||
PowerShares QQQ CAD Hedged | QQCf | 144,74 | +0,28% | 2,03K | 10/05 | ||
iShares Nasdaq 100 UCITS | SXRV | 963,50 | +0,31% | 1,50K | 13:47:16 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 35.300 | +0,20% | 3,01K | 12/05 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 967,70 | +0,64% | 558,00 | 14:00:12 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 191,64 | +0,27% | 605,00 | 12:51:04 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 444,96 | +0,30% | 698,00 | 12:58:02 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 412,55 | +0,21% | 845,00 | 13:03:11 | ||
KSM 4D NASDAQ 100 | KSMF52 | 64.980 | +0,67% | 0,35K | 12/05 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38,82 | +0,27% | 1,79K | 13:48:56 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 412,88 | +0,27% | 743,00 | 13:59:09 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 191,52 | +0,26% | 1,22K | 13:23:30 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37,95 | +0,09% | 300,00 | 10:01:43 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 178,00 | +0,21% | 1,16K | 11:39:35 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 206,45 | +0,27% | 0,99K | 11:46:46 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 412,55 | +0,16% | 213,00 | 13:24:38 | ||
iShares Nasdaq 100 UCITS | CNDX | 962,80 | +0,19% | 655,00 | 13:26:09 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5.851,20 | +0,19% | 517,00 | 13:22:37 | ||
Horizons NASDAQ-100 | HXQu | 51,88 | +0,31% | 0,32K | 10/05 | ||
iShares Nasdaq 100 UCITS | CSNDX | 963,46 | +0,24% | 602,00 | 13:53:55 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 967,10 | +0,61% | 110,00 | 11:11:01 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16.491,87 | +0,22% | 823,00 | 13:32:34 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17.434,45 | +2,37% | 0,01K | 10/05 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 965,49 | +0,32% | 3,00 | 11:37:56 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 190,00 | 0,00% | 0 | 08/05 | ||
iShares Nasdaq 100 UCITS | SXRV | 962,60 | +0,32% | 20,00 | 13:22:30 | ||
Invesco QQQ Trust | NDQ | 411,25 | +0,26% | 0,00K | 13:36:07 | ||
iShares NASDAQ-100 UCITS | EXXT | 164,08 | +0,22% | 0 | 10/05 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 19.083 | +-0,38% | 0,00K | 10/05 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3.481,56 | +0,00% | 0 | 23/02 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
Nasdaq-100 Notional Net TR | 20.921,5 | 21.021,1 | 20.850,7 | +57,0 | +0,27% | 10/05 | ||
Nasdaq 100 TR | 21.818,9 | 21.922,7 | 21.745,1 | +60,3 | +0,28% | 10/05 | ||
NQ US Buyback Achievers | 19.957,93 | 20.007,24 | 19.922,94 | +0,00 | +0,00% | 11/05 | ||
NQ 100 Currency Hedged CAD | 8.742,82 | 8.742,82 | 8.742,82 | +106,46 | +1,23% | 09/05 | ||
CBOE Nasdaq100 Buywrite | 874,18 | 874,67 | 873,68 | +0,34 | +0,04% | 09/05 | ||
Nasdaq 100 | 18.207,8 | 18.209,0 | 18.137,7 | +46,6 | +0,26% | 14:02:42 | ||
NASDAQ 100 VIX | 16,46 | 16,88 | 16,38 | -0,21 | -1,26% | 10/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.