Попробуйте другой запрос
Название | Месяц | Цена | Осн. | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Jun 24 | 18.746,25 | 18.635,25 | 18.771,00 | 18.631,50 | +111,00 | +0,60% | 18:11:19 | ||
Nasdaq 100 | Jun 24 | 18.746,50 | 18.635,25 | 18.772,00 | 18.633,00 | +111,25 | +0,60% | 18:11:29 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,36 | 0,15% | 264,67M | 09:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 9,81 | -1,60% | 37,06M | 18:21:24 | ||
ProShares UltraPro QQQ | TQQQ | 63,95 | +1,60% | 15,90M | 18:21:12 | ||
Invesco QQQ Trust | QQQ | 454,16 | +0,53% | 8,68M | 18:21:35 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,97 | -0,21% | 2,35M | 11:02:00 | ||
ProShares UltraShort QQQ | QID | 43,14 | -1,08% | 1,17M | 18:21:00 | ||
ProShares Short QQQ | PSQ | 43,21 | -0,51% | 826,75K | 18:21:17 | ||
ProShares Ultra QQQ | QLD | 90,38 | +1,05% | 613,26K | 18:21:05 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6,47 | -0,23% | 1,66M | 11:08:00 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1,60 | -0,62% | 716,07K | 09:04:59 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 19,79 | -0,20% | 276,72K | 17/05 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 149,49 | -0,56% | 343,22K | 17/05 | ||
Betashares Nasdaq 100 | NDQ | 42,04 | -0,45% | 142,31K | 09:04:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14.790 | +0,03% | 92,61K | 09:30:27 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 15.150 | 0,00% | 63,92K | 09:40:00 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 112.315 | +0,14% | 123,28K | 09:40:40 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11,16 | 0,00% | 106,65K | 09:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 150,00 | +0,21% | 17,40K | 18/05 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4.977,0 | -0,02% | 56,69K | 09:00:29 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2.961,0 | -0,13% | 35,88K | 09:00:29 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 22.015 | +0,02% | 19,76K | 09:41:18 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 46,27 | +0,32% | 6,73K | 18:19:01 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19.327 | +0,60% | 30,80K | 17:59:59 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 29.400,0 | +0,10% | 49,24K | 09:00:29 | ||
ProShares UltraPro Short QQQ | SQQQ | 162,00 | -2,35% | 10,99K | 18:01:19 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 140,65 | -0,13% | 19,44K | 17/05 | ||
Invesco NASDAQ 100 IndexFund | QQC | 30,08 | -0,03% | 36,63K | 17/05 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 130,22 | -0,06% | 18,38K | 17/05 | ||
iShares NASDAQ-100 UCITS | NDXEX | 167,06 | +0,55% | 11,90K | 18:06:15 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 69,20 | +0,52% | 23,54K | 18:21:14 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 69,20 | +0,54% | 5,57K | 17:57:24 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7.318 | -0,52% | 63,05K | 17:35:59 | ||
MAXIS NASDAQ100 ETF | 2631 | 20.805,0 | +0,07% | 4,69K | 09:00:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39,50 | +0,65% | 7,43K | 17:54:55 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 33,76 | +0,48% | 2,97K | 18:16:21 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 42,84 | +0,40% | 79,00 | 16:50:05 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 35.905,4 | +0,45% | 14,70K | 18:20:48 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 69,20 | +0,60% | 8,78K | 18:20:32 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 75,23 | +0,57% | 3,75K | 17:04:36 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 16.390 | +0,37% | 1,61K | 17:35:59 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15.380 | +0,07% | 7,22K | 17:35:59 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15.790 | +0,13% | 1,38K | 17:35:59 | ||
Invesco QQQ Trust | QQQ | 7.543,50 | +0,58% | 0,04K | 18:01:19 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39,49 | +0,69% | 5,90K | 17:56:58 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 48,43 | +0,23% | 1,02K | 17:59:08 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.064,22 | +0,51% | 3,51K | 18:21:09 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 211,85 | +0,52% | 2,36K | 18:20:48 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 454,00 | -0,47% | 2,83K | 17/05 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 195,04 | +0,59% | 2,36K | 18:04:23 | ||
ProShares UltraPro QQQ | TQQQ | 1.065,00 | +1,96% | 0,24K | 18:00:53 | ||
PowerShares QQQ CAD Hedged | QQCf | 147,83 | -0,07% | 2,93K | 17/05 | ||
iShares Nasdaq 100 UCITS | SXRV | 979,90 | +0,61% | 3,02K | 18:06:24 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 456,23 | +0,46% | 3,20K | 18:20:47 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 35.980 | -0,17% | 1,85K | 17:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.006,20 | +0,98% | 1,80K | 18:17:58 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 194,96 | +0,58% | 3,31K | 17:35:29 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 420,30 | +0,66% | 1,86K | 17:53:33 | ||
KSM 4D NASDAQ 100 | KSMF52 | 66.090 | +0,23% | 3,26K | 17:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39,49 | +0,59% | 2,39K | 17:20:09 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 419,93 | +0,54% | 3,40K | 18:15:54 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38,76 | +0,01% | 5,21K | 17/05 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 194,87 | +0,60% | 1,61K | 18:17:07 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 181,30 | +0,63% | 257,00 | 17:55:12 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 211,15 | +0,14% | 398,00 | 15:25:00 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 420,30 | +0,62% | 890,00 | 17:53:54 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5.921,55 | +0,50% | 1,55K | 17:17:14 | ||
iShares Nasdaq 100 UCITS | CNDX | 980,00 | +0,57% | 2,00K | 18:13:35 | ||
Horizons NASDAQ-100 | HXQu | 53,04 | 0,00% | 0 | 16/05 | ||
iShares Nasdaq 100 UCITS | CSNDX | 980,20 | +0,59% | 822,00 | 18:12:31 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16.673,79 | +0,46% | 1,76K | 17:18:39 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1.009,60 | +1,35% | 530,00 | 17:50:01 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17.645,67 | 0,00% | 0 | 17/05 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1.007,70 | +1,02% | 93,00 | 18:03:00 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 196,06 | -0,39% | 0,01K | 17/05 | ||
Invesco QQQ Trust | NDQ | 418,30 | +1,05% | 1,00 | 18:00:09 | ||
iShares Nasdaq 100 UCITS | SXRV | 979,90 | +0,78% | 6,00 | 17:29:36 | ||
iShares NASDAQ-100 UCITS | EXXT | 166,12 | -0,59% | 0 | 17/05 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 19.305 | +0,00% | 0 | 16/05 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3.481,56 | +0,00% | 0 | 23/02 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
Nasdaq-100 Notional Net TR | 21.488,5 | 21.523,6 | 21.375,6 | +117,3 | +0,55% | 18:21:37 | ||
Nasdaq 100 TR | 22.412,6 | 22.449,6 | 22.295,3 | +122,0 | +0,55% | 18:21:33 | ||
NQ US Buyback Achievers | 19.969,29 | 19.989,59 | 19.895,81 | -19,90 | -0,10% | 18:21:00 | ||
NQ 100 Currency Hedged CAD | 8.742,82 | 8.742,82 | 8.742,82 | +106,46 | +1,23% | 09/05 | ||
CBOE Nasdaq100 Buywrite | 875,27 | 875,51 | 874,48 | +0,41 | +0,05% | 14/05 | ||
Nasdaq 100 | 18.645,9 | 18.681,1 | 18.547,0 | +99,7 | +0,54% | 18:21:24 | ||
NASDAQ 100 VIX | 16,34 | 16,83 | 16,06 | -0,95 | -5,49% | 15/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.