Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0,80 | 0,80 | 0,79 | -0,01 | -1,23% | 1,04K | 05:58:53 | ||
A2 Milk | 7,65 | 7,65 | 7,47 | +0,11 | +1,46% | 666,52K | 08:03:29 | ||
Accordant | 0,490 | 0,490 | 0,490 | -0,010 | -2,00% | 0,29K | 00:59:37 | ||
AFC Group Holdings | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 26/05 | ||
AFT Pharmaceuticals | 3,14 | 3,14 | 3,00 | +0,14 | +4,67% | 55,99K | 08:00:05 | ||
Air New Zealand | 0,54 | 0,54 | 0,52 | 0,01 | 0,94% | 1,24M | 08:00:05 | ||
Allied Farmers | 0,7400 | 0,7400 | 0,7400 | 0,0000 | 0,00% | 0 | 01/01 | ||
Aofrio | 0,0700 | 0,0710 | 0,0700 | -0,0010 | -1,41% | 15,30K | 02:53:26 | ||
Arborgen Holdings | 0,1550 | 0,1600 | 0,1550 | -0,0050 | -3,13% | 60,67K | 08:00:05 | ||
Argosy Property | 1,075 | 1,085 | 1,070 | 0,000 | 0,00% | 683,95K | 08:00:05 | ||
Arvida | 1,000 | 1,000 | 0,950 | +0,020 | +2,04% | 255,58K | 08:00:05 | ||
Asset Plus | 0,2000 | 0,2050 | 0,2000 | -0,0050 | -2,44% | 81,51K | 06:43:16 | ||
Auckland Airport | 7,73 | 7,73 | 7,53 | +0,12 | +1,58% | 913,27K | 08:04:26 | ||
Being AI | 0,0830 | 0,0840 | 0,0830 | -0,0010 | -1,19% | 25,91K | 05:59:15 | ||
BLIS Tech | 0,0160 | 0,0160 | 0,0160 | 0,0000 | 0,00% | 110,91K | 01:34:15 | ||
Bremworth | 0,4000 | 0,4000 | 0,3950 | 0,0000 | 0,00% | 24,31K | 03:23:57 | ||
Briscoe Group | 4,30 | 4,30 | 4,30 | 0,00 | 0,00% | 7,91K | 08:00:05 | ||
Burger Fuel Worldwide | 0,3100 | 0,3100 | 0,3100 | -0,0050 | -1,59% | 0,39K | 02:28:14 | ||
Cannasouth | 0,0980 | 0,0990 | 0,0960 | +0,0000 | +0,00% | 0 | 25/03 | ||
CDL Invest NZ | 0,6850 | 0,6850 | 0,6700 | +0,0050 | +0,74% | 1,59K | 07:42:52 | ||
Channel Infra NZ | 1,570 | 1,570 | 1,550 | 0,000 | 0,00% | 392,24K | 08:06:40 | ||
Chorus | 7,40 | 7,40 | 7,26 | +0,07 | +0,95% | 151,86K | 08:03:58 | ||
Colonial Motor | 7,86 | 7,86 | 7,85 | +0,01 | +0,13% | 0,28K | 08:00:05 | ||
Comvita | 1,820 | 1,820 | 1,800 | -0,030 | -1,62% | 3,97K | 07:30:04 | ||
Contact Energy Ltd | 8,90 | 8,94 | 8,83 | -0,02 | -0,22% | 446,22K | 08:00:05 | ||
Cooks Global Foods | 0,2500 | 0,2500 | 0,2500 | 0,0000 | 0,00% | 0,13K | 04:57:58 | ||
Delegat | 4,85 | 5,02 | 4,85 | -0,18 | -3,58% | 37,30K | 07:27:11 | ||
EBOS | 35,29 | 35,29 | 34,05 | +0,49 | +1,41% | 518,20K | 08:07:00 | ||
Enprise Group | 0,43 | 0,44 | 0,44 | 0,00 | 0,00% | 0 | 01:18:41 | ||
EROAD | 0,95 | 1,00 | 0,93 | +0,08 | +9,20% | 96,89K | 08:00:05 | ||
Fisher & Paykel Healthcare Corp | 28,49 | 28,66 | 28,12 | -0,13 | -0,45% | 294,48K | 08:00:05 | ||
Fletcher Build | 3,19 | 3,33 | 2,92 | +0,27 | +9,25% | 4,02M | 08:01:40 | ||
Foley Wines | 0,780 | 0,780 | 0,780 | +0,030 | +4,00% | 0,58K | 08:00:05 | ||
Fonterra Shareholders | 3,69 | 3,73 | 3,69 | -0,05 | -1,34% | 44,15K | 08:00:05 | ||
Freightways | 8,00 | 8,05 | 8,00 | -0,07 | -0,87% | 98,62K | 08:08:38 | ||
General Capital Ltd | 0,0750 | 0,0760 | 0,0750 | -0,0050 | -6,25% | 2,25K | 03:33:07 | ||
Genesis Energy Ltd | 2,19 | 2,22 | 2,17 | -0,03 | -1,13% | 518,64K | 08:00:05 | ||
Geneva Finance | 0,2900 | 0,2900 | 0,2900 | 0,0000 | 0,00% | 6,83K | 02:12:21 | ||
Gentrack Group Ltd | 9,860 | 9,880 | 9,410 | +0,410 | +4,34% | 363,39K | 08:00:05 | ||
Good Spirits | 0,0220 | 0,0220 | 0,0220 | 0,0000 | 0,00% | 0 | 13/09 | ||
Goodman Property | 2,190 | 2,205 | 2,180 | -0,025 | -1,13% | 1,48M | 08:00:47 | ||
Green Cross Health | 0,990 | 1,000 | 0,990 | -0,010 | -1,00% | 2,91K | 04:36:09 | ||
Hallenstein Glasson | 5,61 | 5,61 | 5,50 | +0,11 | +2,00% | 17,23K | 08:00:05 | ||
Heartland Group | 1,020 | 1,060 | 1,020 | -0,010 | -0,97% | 477,60K | 08:06:50 | ||
Ikegps Group | 0,4500 | 0,4550 | 0,4500 | -0,0200 | -4,26% | 80,90K | 03:56:13 | ||
Infratil | 10,99 | 10,99 | 10,76 | +0,16 | +1,48% | 616,28K | 08:00:05 | ||
Investore Property | 1,020 | 1,030 | 1,020 | -0,010 | -0,97% | 179,70K | 08:00:05 | ||
Just Life Group | 0,2100 | 0,2100 | 0,2050 | +0,0190 | +9,95% | 12,58K | 03:32:29 | ||
Kiwi Property | 0,835 | 0,835 | 0,810 | 0,000 | 0,00% | 1,18M | 08:00:05 | ||
KMD Brands | 0,44 | 0,46 | 0,44 | -0,02 | -3,30% | 262,78K | 07:44:15 | ||
Mainfreight | 68,00 | 68,00 | 67,00 | +0,97 | +1,45% | 23,83K | 08:00:05 | ||
Manawa Energy | 4,25 | 4,25 | 4,15 | +0,06 | +1,43% | 55,94K | 08:03:42 | ||
Marlborough Wine Estates Group | 0,130 | 0,130 | 0,130 | 0,000 | 0,00% | 0,03K | 00:59:37 | ||
Marsden Maritime | 3,64 | 3,64 | 3,64 | -0,03 | -0,82% | 7,16K | 01:08:34 | ||
Me Today Ltd | 0,1030 | 0,1050 | 0,1030 | -0,0040 | -3,74% | 12,43K | 06:06:56 | ||
Mercury NZ | 6,42 | 6,49 | 6,38 | +0,05 | +0,78% | 755,23K | 08:02:15 | ||
Meridian Energy Ltd | 6,21 | 6,28 | 6,20 | +0,01 | +0,16% | 1,51M | 08:04:15 | ||
Metro Performance Glass | 0,0760 | 0,0760 | 0,0750 | 0,0000 | 0,00% | 157,89K | 07:27:22 | ||
Millennium & Copthorne | 1,760 | 1,760 | 1,760 | -0,080 | -4,35% | 1,65K | 05:08:40 | ||
Move Logistics Group | 0,370 | 0,380 | 0,370 | -0,020 | -5,13% | 16,25K | 08:00:05 | ||
My Food Bag Group | 0,16 | 0,16 | 0,14 | +0,03 | +27,42% | 1,19M | 08:00:05 | ||
Napier Port Holdings | 2,50 | 2,51 | 2,50 | 0,00 | 0,00% | 597,59K | 08:00:05 | ||
New Talisman Gold | 0,0230 | 0,0230 | 0,0230 | +0,0010 | +4,55% | 34,41K | 07:19:32 | ||
New Zealand King Salmon | 0,255 | 0,260 | 0,255 | -0,005 | -1,92% | 35,62K | 08:00:05 | ||
New Zealand Oil Gas | 0,3900 | 0,4000 | 0,3900 | -0,0050 | -1,27% | 100,01K | 08:00:05 | ||
New Zealand Rural Land Company | 0,90 | 0,90 | 0,89 | +0,01 | +1,12% | 163,21K | 06:45:37 | ||
NZ Windfarms | 0,1130 | 0,1130 | 0,1120 | 0,0000 | 0,00% | 33,42K | 07:09:36 | ||
NZME | 0,8400 | 0,8400 | 0,8300 | +0,0200 | +2,44% | 17,69K | 07:44:28 | ||
NZX | 1,100 | 1,100 | 1,090 | +0,020 | +1,85% | 122,22K | 08:00:05 | ||
Oceania Healthcare | 0,560 | 0,570 | 0,560 | -0,010 | -1,75% | 375,56K | 08:07:32 | ||
Pacific Edge | 0,1000 | 0,1020 | 0,0960 | 0,0000 | 0,00% | 540,11K | 08:00:05 | ||
PaySauce | 0,2700 | 0,2700 | 0,2550 | +0,0100 | +3,85% | 113,24K | 08:00:05 | ||
PGG Wrightson | 1,620 | 1,620 | 1,610 | 0,000 | 0,00% | 13,54K | 08:00:05 | ||
Port Tauranga | 5,04 | 5,04 | 4,98 | +0,04 | +0,80% | 152,10K | 08:02:11 | ||
Precinct Properties NZ | 1,150 | 1,160 | 1,150 | -0,010 | -0,86% | 796,90K | 08:00:05 | ||
Promisia Healthcare | 0,0010 | 0,0010 | 0,0010 | 0,0000 | 0,00% | 0 | 07/05 | ||
Property Industry | 2,160 | 2,180 | 2,140 | -0,020 | -0,92% | 249,74K | 08:00:05 | ||
Radius Residential Care | 0,12 | 0,12 | 0,12 | 0,00 | 0,00% | 475,51K | 07:19:07 | ||
Rakon | 0,8700 | 0,8700 | 0,8700 | -0,0100 | -1,14% | 32,29K | 07:02:44 | ||
Restaurant Brands NZ | 3,35 | 3,35 | 3,24 | +0,06 | +1,82% | 33,00K | 07:44:31 | ||
RTO Ltd | 0,0040 | 0,0040 | 0,0040 | +0,0000 | +0,00% | 9,33K | 24/05 | ||
Rua Bioscience | 0,07 | 0,07 | 0,07 | 0,00 | 0,00% | 0,78K | 07:26:47 | ||
Ryman Healthcare | 3,90 | 3,95 | 3,80 | +0,10 | +2,63% | 455,31K | 08:00:05 | ||
Sanford | 3,99 | 3,99 | 3,91 | +0,08 | +2,05% | 22,50K | 08:00:05 | ||
Savor | 0,2200 | 0,2200 | 0,2200 | +-0,0100 | +-4,35% | 1,01K | 03:27:15 | ||
Scales | 3,27 | 3,27 | 3,21 | +0,02 | +0,62% | 52,18K | 08:07:08 | ||
Scott Tech | 2,360 | 2,360 | 2,310 | +0,050 | +2,16% | 0,59K | 08:00:05 | ||
Seeka | 2,33 | 2,33 | 2,30 | +0,03 | +1,30% | 15,54K | 07:37:06 | ||
Serko | 3,10 | 3,28 | 3,10 | -0,20 | -6,06% | 14,83K | 08:00:05 | ||
Skellerup | 3,930 | 4,000 | 3,870 | -0,090 | -2,24% | 330,96K | 08:00:05 | ||
Sky Network Television | 2,5300 | 2,5500 | 2,5300 | -0,0300 | -1,17% | 135,45K | 08:00:05 | ||
Sky City Entertainment | 1,77 | 1,84 | 1,75 | -0,07 | -3,80% | 1,38M | 08:11:52 | ||
SmartPay | 1,3100 | 1,3100 | 1,2550 | +0,0450 | +3,56% | 30,49K | 07:44:40 | ||
Solution Dynamics | 1,370 | 1,370 | 1,370 | 0,000 | 0,00% | 0,27K | 00:59:37 | ||
South Port | 5,63 | 5,63 | 5,63 | +0,00 | +0,00% | 0,20K | 07:05:30 | ||
Spark New Zealand | 4,24 | 4,27 | 4,17 | +0,04 | +0,95% | 1,88M | 08:00:05 | ||
Stride Property | 1,230 | 1,230 | 1,210 | 0,000 | 0,00% | 167,35K | 08:00:05 | ||
Summerset Group | 10,10 | 10,10 | 9,83 | +0,06 | +0,60% | 173,67K | 08:18:28 | ||
Synlait Milk | 0,48 | 0,48 | 0,46 | +0,02 | +4,35% | 3,50K | 08:00:05 | ||
T&G Global | 1,750 | 1,750 | 1,750 | -0,080 | -4,37% | 0,03K | 01:01:23 | ||
Third Age Health Services | 1,38 | 1,38 | 1,36 | 0,00 | 0,00% | 1,64K | 06:07:00 | ||
Tourism Holdings | 2,01 | 2,01 | 1,91 | +0,13 | +6,91% | 404,17K | 08:21:40 | ||
Tower | 0,7850 | 0,8000 | 0,7750 | -0,0050 | -0,63% | 138,33K | 08:00:05 | ||
Truscreen | 0,0180 | 0,0200 | 0,0180 | -0,0020 | -10,00% | 235,47K | 07:14:55 | ||
Turners Automotive | 4,160 | 4,250 | 4,160 | -0,060 | -1,42% | 52,30K | 08:00:05 | ||
Vector Ltd | 3,66 | 3,66 | 3,64 | +0,02 | +0,55% | 124,52K | 08:00:05 | ||
Vista | 1,84 | 1,84 | 1,79 | 0,00 | 0,00% | 550,74K | 08:00:05 | ||
Vital Healthcare | 1,995 | 1,995 | 1,950 | +0,025 | +1,27% | 147,41K | 08:01:15 | ||
Vital Ltd | 0,2350 | 0,2500 | 0,2350 | -0,0050 | -2,08% | 15,05K | 08:00:05 | ||
Warehouse Group | 1,180 | 1,240 | 1,180 | -0,040 | -3,28% | 69,39K | 08:00:05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.