Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
Shanghai Composite (SSEC)
Добавить/Убрать из портфеля
Добавить в портфель
3,154.55
+0.23
+0.01%
- Закрыт. Цена в CNY ( Предупреждение )
- Объем: 384,287
- Открытие: 3,158.59
- Дн. диапазон: 3,137.15 - 3,163.14
Shanghai
3,154.55
+0.23
+0.01%
- Обзор
- Компоненты
- Прошлые данные
Компоненты Shanghai Composite
Эта страница содержит котировки компонентов индекса Shanghai Composite в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8,90 | 9,12 | 8,84 | +0,07 | +0,79% | 154,58M | 10/05 | ||
| AA Industrial Belting | 28,44 | 28,44 | 24,10 | +2,59 | +10,02% | 29,30M | 10/05 | ||
| ADD Industry Zhejiang | 9,76 | 9,99 | 9,70 | -0,13 | -1,31% | 2,01M | 10/05 | ||
| Advanced Micro Fabrication | 133,04 | 138,96 | 130,10 | -5,09 | -3,69% | 7,90M | 10/05 | ||
| AECC Aero Science and Technology | 17,13 | 17,59 | 17,08 | -0,23 | -1,33% | 5,08M | 10/05 | ||
| AECC Aviation Power | 37,55 | 38,43 | 37,30 | +0,09 | +0,24% | 30,92M | 10/05 | ||
| Aeolus Tyre | 6,15 | 6,20 | 6,02 | +0,03 | +0,49% | 12,40M | 10/05 | ||
| Aerospace Auto | 5,15 | 5,25 | 5,11 | -0,05 | -0,96% | 11,17M | 10/05 | ||
| Aerospace Cf | 9,44 | 9,69 | 9,33 | -0,20 | -2,08% | 12,64M | 10/05 | ||
| Aerosun Corp | 12,41 | 12,79 | 12,18 | +0,03 | +0,24% | 7,90M | 10/05 | ||
| Agricultural Bank China A | 4,37 | 4,40 | 4,36 | -0,01 | -0,23% | 291,75M | 10/05 | ||
| Air China A | 7,33 | 7,35 | 7,24 | 0,00 | 0,00% | 49,13M | 10/05 | ||
| Aisino Corp | 8,55 | 8,72 | 8,51 | -0,08 | -0,93% | 13,97M | 10/05 | ||
| Aluminum Corp of China | 7,90 | 8,05 | 7,79 | -0,02 | -0,25% | 169,46M | 10/05 | ||
| Angel Yeast | 31,92 | 32,55 | 31,89 | -0,37 | -1,15% | 12,09M | 10/05 | ||
| Anhui Andeli Department Store | 32,82 | 33,57 | 32,50 | -0,78 | -2,32% | 2,04M | 10/05 | ||
| Anhui Conch Cement | 24,25 | 24,35 | 23,43 | +0,70 | +2,97% | 40,12M | 10/05 | ||
| Anhui Expressway | 13,41 | 13,61 | 13,32 | -0,03 | -0,22% | 9,36M | 10/05 | ||
| Anhui Genuine New | 5,76 | 5,96 | 5,74 | -0,14 | -2,37% | 2,78M | 10/05 | ||
| Anhui Gourgen Traffic Construction Co | 6,75 | 6,83 | 6,68 | -0,04 | -0,59% | 2,50M | 10/05 | ||
| Anhui Great Wall Military | 10,67 | 10,89 | 10,61 | -0,07 | -0,65% | 8,21M | 10/05 | ||
| Anhui Guangxin Agrochemical | 15,36 | 15,69 | 15,23 | -0,20 | -1,29% | 6,30M | 10/05 | ||
| Anhui Heli | 27,85 | 28,48 | 26,90 | +0,67 | +2,47% | 17,13M | 10/05 | ||
| Anhui Hengyuan Coal and Electricity | 13,23 | 13,39 | 13,16 | -0,10 | -0,75% | 10,16M | 10/05 | ||
| Anhui Jianghuai Auto | 15,08 | 15,34 | 15,00 | -0,28 | -1,82% | 43,54M | 10/05 | ||
| Anhui Jiuhuashan Tourism | 34,29 | 34,49 | 33,14 | +1,13 | +3,41% | 4,52M | 10/05 | ||
| Anhui Kouzi Distillery | 42,92 | 43,51 | 42,69 | -0,16 | -0,37% | 4,90M | 10/05 | ||
| Anhui Province Natural Gas | 9,21 | 9,24 | 9,11 | +0,09 | +0,99% | 2,95M | 10/05 | ||
| Anhui Quanchai Engine | 8,08 | 8,35 | 7,86 | +0,09 | +1,13% | 13,88M | 10/05 | ||
| Anhui Shanying Paper | 1,88 | 1,88 | 1,86 | +0,01 | +0,54% | 18,29M | 10/05 | ||
| Anhui Sun Create Electronics | 22,40 | 27,29 | 22,40 | -2,49 | -10,00% | 49,94M | 10/05 | ||
| Anhui Tongfeng | 5,77 | 5,89 | 5,75 | -0,10 | -1,70% | 9,39M | 10/05 | ||
| Anhui Transport | 10,96 | 11,23 | 10,83 | -0,23 | -2,06% | 20,47M | 10/05 | ||
| Anhui Water Resources | 5,07 | 5,08 | 4,97 | +0,10 | +2,01% | 47,81M | 10/05 | ||
| Anhui Xinhua Media | 7,38 | 7,46 | 7,27 | -0,03 | -0,41% | 9,56M | 10/05 | ||
| Anhui Xinli Finance | 6,63 | 6,72 | 6,60 | -0,06 | -0,90% | 18,44M | 10/05 | ||
| Anhui Yingjia Distillery | 74,30 | 75,57 | 73,92 | -0,70 | -0,93% | 2,79M | 10/05 | ||
| Anhui Zhongyuan New Materials | 8,56 | 8,96 | 8,50 | -0,17 | -1,95% | 9,89M | 10/05 | ||
| Anji Foodstuff | 8,86 | 9,17 | 8,79 | -0,10 | -1,12% | 8,22M | 10/05 | ||
| Anji Microelectronics Tech | 164,18 | 168,99 | 163,13 | -4,00 | -2,38% | 903,52K | 10/05 | ||
| Anyang Iron & Steel | 1,740 | 1,750 | 1,720 | 0,000 | 0,00% | 8,90M | 10/05 | ||
| Anyuan Coal Industry | 2,230 | 2,270 | 2,220 | -0,020 | -0,89% | 9,94M | 10/05 | ||
| Anzheng Fashion | 5,44 | 5,54 | 5,38 | -0,04 | -0,73% | 2,43M | 10/05 | ||
| Apple Flavor & Fragrance | 8,07 | 8,36 | 8,01 | +0,04 | +0,50% | 8,67M | 10/05 | ||
| Appotronics Corp | 18,41 | 19,16 | 18,33 | -0,62 | -3,26% | 6,84M | 10/05 | ||
| Arcplus Group | 5,28 | 5,37 | 5,22 | -0,06 | -1,12% | 20,62M | 10/05 | ||
| ArcSoft Corp | 32,77 | 33,38 | 32,57 | -0,63 | -1,89% | 3,89M | 10/05 | ||
| Argus Shanghai Textile Chemicals Co | 11,34 | 11,64 | 11,32 | -0,19 | -1,65% | 2,94M | 10/05 | ||
| ARTS Group | 11,39 | 12,32 | 11,35 | -0,48 | -4,04% | 31,08M | 10/05 | ||
| Asia Cuanon Tech Shanghai | 6,06 | 6,20 | 5,98 | -0,14 | -2,26% | 8,15M | 10/05 | ||
| Asian Star | 8,31 | 8,45 | 8,28 | -0,08 | -0,95% | 13,85M | 10/05 | ||
| Atlantic China Welding | 4,25 | 4,30 | 4,21 | -0,03 | -0,70% | 12,17M | 10/05 | ||
| Aucma | 5,13 | 5,16 | 5,07 | +0,03 | +0,59% | 8,88M | 10/05 | ||
| AUPU Home Style | 11,95 | 12,00 | 11,66 | +0,25 | +2,14% | 5,85M | 10/05 | ||
| Autobio Diagnostics | 55,85 | 57,29 | 54,80 | -1,11 | -1,95% | 5,97M | 10/05 | ||
| AVIC Airborne Systems | 12,53 | 12,78 | 12,47 | -0,13 | -1,03% | 46,62M | 10/05 | ||
| Avic Aviation Hi Tech | 20,43 | 20,66 | 20,24 | -0,10 | -0,49% | 23,43M | 10/05 | ||
| AVIC Capital | 3,05 | 3,05 | 3,01 | +0,02 | +0,66% | 44,51M | 10/05 | ||
| AVIC Heavy Machinery | 19,89 | 20,59 | 19,60 | -0,48 | -2,36% | 56,83M | 10/05 | ||
| Avic Shenyang Aircraft | 40,06 | 40,89 | 39,70 | -0,76 | -1,86% | 15,68M | 10/05 | ||
| Avicopter PLC | 44,75 | 45,75 | 44,36 | -0,58 | -1,28% | 10,44M | 10/05 | ||
| Bafang Electric Suzhou Co | 36,77 | 37,60 | 36,40 | -0,83 | -2,21% | 952,32K | 10/05 | ||
| Baic Bluepark | 6,09 | 6,24 | 6,07 | -0,14 | -2,25% | 127,02M | 10/05 | ||
| Baida Group | 7,66 | 7,66 | 7,45 | +0,13 | +1,73% | 4,48M | 10/05 | ||
| Baiyin Nonferrous | 3,23 | 3,35 | 3,13 | +0,05 | +1,57% | 174,78M | 10/05 | ||
| Bank of Beijing | 5,59 | 5,61 | 5,57 | +0,02 | +0,36% | 55,00M | 10/05 | ||
| Bank of Changsha Co | 8,27 | 8,29 | 8,18 | +0,06 | +0,73% | 13,55M | 10/05 | ||
| Bank of Chengdu | 15,35 | 15,44 | 15,12 | +0,20 | +1,32% | 28,04M | 10/05 | ||
| Bank of China A | 4,47 | 4,50 | 4,45 | 0,00 | 0,00% | 164,43M | 10/05 | ||
| Bank of Communications Co Ltd | 6,94 | 6,96 | 6,87 | +0,05 | +0,73% | 97,77M | 10/05 | ||
| Bank of Guiyang | 5,65 | 5,66 | 5,61 | +0,04 | +0,71% | 31,57M | 10/05 | ||
| Bank of Hangzhou | 13,38 | 13,42 | 13,10 | +0,29 | +2,22% | 34,17M | 10/05 | ||
| Bank of Jiangsu | 8,07 | 8,10 | 7,96 | +0,07 | +0,88% | 165,89M | 10/05 | ||
| Bank of Nanjing | 9,35 | 9,38 | 9,11 | +0,11 | +1,19% | 30,58M | 10/05 | ||
| Bank of Shanghai | 7,41 | 7,42 | 7,33 | +0,08 | +1,09% | 33,11M | 10/05 | ||
| Bank of Xi'An Co | 3,57 | 3,59 | 3,54 | +0,02 | +0,56% | 23,77M | 10/05 | ||
| Baoding Tianwei Baobian | 4,37 | 4,43 | 4,24 | +0,09 | +2,10% | 17,46M | 10/05 | ||
| BaoJi Titanium | 28,49 | 29,23 | 28,26 | -0,17 | -0,59% | 8,14M | 10/05 | ||
| Baoshan Iron & Steel | 7,03 | 7,05 | 6,93 | +0,08 | +1,15% | 68,28M | 10/05 | ||
| Baosheng | 4,37 | 4,43 | 4,26 | +0,06 | +1,39% | 25,65M | 10/05 | ||
| Baotailong New Materials | 2,42 | 2,49 | 2,41 | -0,06 | -2,42% | 21,74M | 10/05 | ||
| Baotou Huazi Industry | 5,46 | 5,54 | 5,40 | +0,05 | +0,92% | 7,48M | 10/05 | ||
| BBMG A | 1,83 | 1,84 | 1,81 | 0,00 | 0,00% | 26,12M | 10/05 | ||
| Befar Group | 4,17 | 4,22 | 4,15 | -0,04 | -0,95% | 15,57M | 10/05 | ||
| BEH Property | 3,80 | 3,90 | 3,63 | +0,12 | +3,26% | 34,24M | 10/05 | ||
| Beihai Gofar Marine Bio | 5,03 | 5,45 | 4,92 | +0,08 | +1,62% | 35,31M | 10/05 | ||
| Beijing Airport Hi-Tech | 9,50 | 9,72 | 8,89 | +0,66 | +7,47% | 30,16M | 10/05 | ||
| Beijing AriTime Control | 15,03 | 15,36 | 14,93 | -0,27 | -1,77% | 3,72M | 10/05 | ||
| Beijing Bashi Media | 3,43 | 3,49 | 3,40 | -0,04 | -1,15% | 7,50M | 10/05 | ||
| Beijing Capital | 2,93 | 2,94 | 2,91 | 0,00 | 0,00% | 55,97M | 10/05 | ||
| Beijing Capital Dev | 2,76 | 2,82 | 2,64 | +0,09 | +3,37% | 29,40M | 10/05 | ||
| Beijing Changjiu Logistics | 9,46 | 9,73 | 9,40 | -0,20 | -2,07% | 7,05M | 10/05 | ||
| Beijing Cuiwei Tower | 7,21 | 7,46 | 7,19 | -0,15 | -2,04% | 7,19M | 10/05 | ||
| Beijing Dahao Tech | 13,94 | 14,02 | 13,68 | +0,04 | +0,29% | 7,97M | 10/05 | ||
| Beijing Dalong Weiye | 2,680 | 2,720 | 2,560 | +0,100 | +3,88% | 52,78M | 10/05 | ||
| Beijing Dynamic Power | 4,24 | 4,29 | 4,19 | -0,02 | -0,47% | 7,61M | 10/05 | ||
| Beijing Electronic Zone | 3,96 | 3,99 | 3,84 | +0,07 | +1,80% | 15,34M | 10/05 | ||
| Beijing Gehua CATV Network | 6,83 | 6,95 | 6,80 | -0,04 | -0,58% | 6,49M | 10/05 | ||
| Beijing Geoenviron Tech | 7,02 | 7,07 | 6,95 | 0,00 | 0,00% | 11,18M | 10/05 | ||
| Beijing Hanjian Heshan Pipeline | 3,51 | 3,61 | 3,49 | -0,08 | -2,23% | 9,15M | 10/05 | ||
| Beijing Haohua Energy Resource | 9,64 | 9,75 | 9,38 | +0,22 | +2,34% | 22,96M | 10/05 | ||
| Beijing Jingneng Power | 3,47 | 3,48 | 3,40 | +0,05 | +1,46% | 41,38M | 10/05 | ||
| Beijing Jingyuntong Tech | 3,42 | 3,55 | 3,39 | -0,10 | -2,84% | 26,59M | 10/05 | ||
| Beijing Konruns Pharmaceutical Co | 31,72 | 32,10 | 31,65 | -0,21 | -0,66% | 1,17M | 10/05 | ||
| Beijing North Star A | 1,78 | 1,79 | 1,71 | +0,05 | +2,89% | 36,29M | 10/05 | ||
| Beijing Piesat Information Technology Co | 23,73 | 24,81 | 23,71 | -1,01 | -4,08% | 13,60M | 10/05 | ||
| Beijing Sanyuan Foods | 4,46 | 4,51 | 4,44 | 0,00 | 0,00% | 3,63M | 10/05 | ||
| Beijing Sifang Automation | 16,80 | 16,99 | 16,60 | +0,13 | +0,78% | 16,77M | 10/05 | ||
| Beijing Teamsun Tech | 4,82 | 4,98 | 4,81 | -0,13 | -2,63% | 14,31M | 10/05 | ||
| Beijing Tiantan Bio | 30,22 | 30,74 | 30,05 | -0,18 | -0,59% | 7,32M | 10/05 | ||
| Beijing Tianyishangjia New Material Corp | 8,10 | 8,39 | 8,06 | -0,28 | -3,34% | 20,90M | 10/05 | ||
| Beijing Tongrentang | 44,48 | 45,23 | 44,36 | -0,22 | -0,49% | 10,06M | 10/05 | ||
| Beijing Tricolor | 33,80 | 34,90 | 33,10 | +0,34 | +1,02% | 11,57M | 10/05 | ||
| Beijing United Information Technology Co | 27,24 | 27,71 | 26,42 | +0,29 | +1,08% | 20,56M | 10/05 | ||
| Beijing Urban Construction | 4,09 | 4,18 | 3,86 | +0,20 | +5,14% | 100,49M | 10/05 | ||
| Beijing Vantone | 7,90 | 7,94 | 7,69 | +0,11 | +1,41% | 24,51M | 10/05 | ||
| Beijing Vastdata Tech | 12,68 | 13,05 | 12,62 | -0,28 | -2,16% | 2,75M | 10/05 | ||
| Beijing Wandong Medical Technology | 15,20 | 15,65 | 15,18 | -0,36 | -2,31% | 4,95M | 10/05 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 66,30 | 68,78 | 66,28 | -2,01 | -2,94% | 4,94M | 10/05 | ||
| Beijing Worldia Diamond Tools | 18,10 | 18,66 | 18,07 | -0,41 | -2,22% | 1,89M | 10/05 | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co | 36,18 | 36,98 | 35,91 | -0,67 | -1,82% | 5,87M | 10/05 | ||
| Beijing-Shanghai High Speed | 5,15 | 5,17 | 5,13 | 0,00 | 0,00% | 123,80M | 10/05 | ||
| Beiqi Foton Motor | 2,600 | 2,620 | 2,580 | -0,010 | -0,38% | 50,84M | 10/05 | ||
| Beken | 21,02 | 21,56 | 20,95 | -0,33 | -1,55% | 1,73M | 10/05 | ||
| Bestore | 15,39 | 15,99 | 15,39 | -0,31 | -1,98% | 4,61M | 10/05 | ||
| Bestsun Energy | 3,88 | 3,89 | 3,84 | 0,00 | 0,00% | 9,70M | 10/05 | ||
| Bethel Automotive A | 58,26 | 58,77 | 56,79 | +0,55 | +0,95% | 3,97M | 10/05 | ||
| BGRIMM Science and Tech | 14,61 | 14,93 | 14,59 | -0,20 | -1,35% | 3,01M | 10/05 | ||
| Black Peony | 4,74 | 4,79 | 4,59 | +0,12 | +2,60% | 14,91M | 10/05 | ||
| Bluestar Adisseo | 10,21 | 10,40 | 10,12 | +0,08 | +0,79% | 11,07M | 10/05 | ||
| Boc Intl | 10,28 | 10,31 | 10,18 | +0,04 | +0,39% | 16,96M | 10/05 | ||
| Bohai Ferry | 9,48 | 9,60 | 9,33 | -0,03 | -0,32% | 9,80M | 10/05 | ||
| BOMESC Offshore | 15,96 | 16,10 | 15,70 | +0,30 | +1,92% | 4,02M | 10/05 | ||
| Bomin Electronics | 7,75 | 8,02 | 7,70 | -0,24 | -3,00% | 12,94M | 10/05 | ||
| Bright Dairy & Food | 9,11 | 9,21 | 9,07 | +0,02 | +0,22% | 12,85M | 10/05 | ||
| Bright Real Estate | 2,16 | 2,21 | 1,99 | +0,15 | +7,46% | 120,06M | 10/05 | ||
| Bros Eastern | 5,69 | 5,75 | 5,66 | -0,01 | -0,18% | 3,10M | 10/05 | ||
| BTG Hotels | 14,95 | 15,19 | 14,90 | -0,03 | -0,20% | 18,66M | 10/05 | ||
| ButOne Info | 17,65 | 18,28 | 17,62 | -0,40 | -2,22% | 1,15M | 10/05 | ||
| Caihong Display Devices | 8,09 | 8,14 | 7,96 | +0,03 | +0,37% | 18,25M | 10/05 | ||
| Caitong Securities | 7,64 | 7,65 | 7,54 | +0,04 | +0,53% | 39,62M | 10/05 | ||
| Camel Group | 8,46 | 8,53 | 8,40 | -0,01 | -0,12% | 8,31M | 10/05 | ||
| Cangzhou Dahua | 11,51 | 11,80 | 11,40 | -0,18 | -1,54% | 8,58M | 10/05 | ||
| Cashway Tech | 5,02 | 5,24 | 5,00 | -0,11 | -2,14% | 8,62M | 10/05 | ||
| CCCC Design Consulting | 10,64 | 10,82 | 10,55 | -0,15 | -1,39% | 14,90M | 10/05 | ||
| CCS Supply Chain | 4,80 | 4,92 | 4,79 | -0,11 | -2,24% | 13,24M | 10/05 | ||
| CECEP Wind-Power | 3,250 | 3,270 | 3,190 | +0,040 | +1,25% | 89,44M | 10/05 | ||
| Center International | 9,73 | 9,97 | 9,57 | -0,21 | -2,11% | 5,98M | 10/05 | ||
| Central China Securities | 3,78 | 3,79 | 3,73 | +0,02 | +0,53% | 30,14M | 10/05 | ||
| CETC Digital Technology | 19,75 | 20,19 | 19,64 | -0,01 | -0,05% | 6,04M | 10/05 | ||
| Chahua Modern Housewares | 14,88 | 15,55 | 14,76 | -0,55 | -3,56% | 3,55M | 10/05 | ||
| Chang Chun Eurasia | 11,25 | 11,44 | 11,16 | -0,18 | -1,58% | 4,63M | 10/05 | ||
| Changbai Mountain Tourism | 21,38 | 21,55 | 20,45 | +0,81 | +3,94% | 18,10M | 10/05 | ||
| Changchun Faway Auto | 8,88 | 9,01 | 8,84 | -0,08 | -0,89% | 8,18M | 10/05 | ||
| Changchun Gas | 4,21 | 4,26 | 4,18 | +0,01 | +0,24% | 3,69M | 10/05 | ||
| Changchun Yidong Clutch | 13,33 | 13,85 | 13,28 | -0,42 | -3,06% | 3,74M | 10/05 | ||
| Changjiang & Jinggong Steel | 2,87 | 2,89 | 2,84 | 0,00 | 0,00% | 19,04M | 10/05 | ||
| Changjiang Media | 7,64 | 7,77 | 7,60 | -0,06 | -0,78% | 11,07M | 10/05 | ||
| Changshu Automotive Trim | 15,87 | 16,05 | 15,83 | -0,10 | -0,63% | 3,87M | 10/05 | ||
| Changyuan Group | 4,65 | 4,68 | 4,55 | +0,01 | +0,22% | 7,31M | 10/05 | ||
| Changzheng Engineering | 13,22 | 13,47 | 13,17 | -0,14 | -1,05% | 2,45M | 10/05 | ||
| Changzhou Kaidi Electrical | 36,20 | 36,87 | 35,90 | -0,49 | -1,34% | 945,75K | 10/05 | ||
| Changzhou Langbo A | 16,85 | 18,39 | 16,68 | -0,70 | -3,99% | 6,92M | 10/05 | ||
| Changzhou Quick Soldering | 22,09 | 22,48 | 21,98 | -0,32 | -1,43% | 1,44M | 10/05 | ||
| Changzhou Shenli Electrical | 12,96 | 13,15 | 12,72 | -0,06 | -0,46% | 1,38M | 10/05 | ||
| Changzhou Tenglong Auto Parts | 8,24 | 8,38 | 8,15 | -0,01 | -0,12% | 7,19M | 10/05 | ||
| Changzhou Xingyu Auto Lighting | 136,65 | 138,01 | 135,20 | -0,86 | -0,63% | 1,03M | 10/05 | ||
| Changzhou Youon Pubilic Bicycle | 11,04 | 11,39 | 10,99 | -0,25 | -2,21% | 3,68M | 10/05 | ||
| Chengdu B-ray Media | 4,51 | 4,53 | 4,30 | +0,14 | +3,20% | 26,34M | 10/05 | ||
| Chengdu Gas Group Co | 10,66 | 10,72 | 10,54 | +0,07 | +0,66% | 3,96M | 10/05 | ||
| Chengdu Haoneng Tech A | 12,71 | 13,37 | 12,46 | -0,34 | -2,61% | 24,13M | 10/05 | ||
| Chengdu Xuguang | 6,66 | 6,88 | 6,61 | -0,14 | -2,06% | 10,55M | 10/05 | ||
| Chengtun Mining | 5,15 | 5,18 | 5,03 | +0,05 | +0,98% | 106,39M | 10/05 | ||
| Chengxing Chemical | 6,94 | 7,21 | 6,88 | -0,20 | -2,80% | 6,13M | 10/05 | ||
| Chifeng Jilong Gold Mining | 18,44 | 19,00 | 17,98 | +0,24 | +1,32% | 78,31M | 10/05 | ||
| China Aerospace | 7,81 | 8,01 | 7,69 | -0,13 | -1,64% | 85,01M | 10/05 | ||
| China Aluminum Engineering | 4,79 | 4,84 | 4,71 | +0,04 | +0,84% | 17,27M | 10/05 | ||
| China Auto Engineering | 19,68 | 20,13 | 19,54 | -0,39 | -1,94% | 5,68M | 10/05 | ||
| China Bester Group Telecom Co | 30,00 | 30,86 | 29,70 | -0,76 | -2,47% | 16,45M | 10/05 | ||
| China Building | 7,50 | 7,61 | 7,48 | -0,09 | -1,19% | 2,33M | 10/05 | ||
| China Citic Bank A | 7,05 | 7,07 | 6,97 | +0,06 | +0,86% | 47,94M | 10/05 | ||
| China Coal Energy | 12,37 | 12,45 | 12,24 | +0,12 | +0,98% | 22,96M | 10/05 | ||
| China Coal Xinji Energy | 9,70 | 9,77 | 9,20 | +0,42 | +4,53% | 39,56M | 10/05 | ||
| China Communications Construction | 9,17 | 9,18 | 9,02 | +0,12 | +1,33% | 73,96M | 10/05 | ||
| China Construction Bank Co | 7,07 | 7,11 | 7,06 | -0,02 | -0,28% | 129,08M | 10/05 | ||
| China CSSC | 37,99 | 38,76 | 37,70 | -0,26 | -0,68% | 43,53M | 10/05 | ||
| China CYTS Tours | 10,57 | 10,66 | 10,45 | +0,03 | +0,29% | 20,49M | 10/05 | ||
| China Design | 10,24 | 10,95 | 10,10 | -0,04 | -0,39% | 84,60M | 10/05 | ||
| China Eastern Airlines | 3,82 | 3,86 | 3,78 | 0,00 | 0,00% | 38,65M | 10/05 | ||
| China Enterprise | 2,94 | 3,01 | 2,80 | +0,12 | +4,26% | 81,98M | 10/05 | ||
| China Everbright Bank | 3,17 | 3,18 | 3,15 | +0,02 | +0,64% | 134,13M | 10/05 | ||
| China Film | 11,83 | 12,03 | 11,81 | -0,06 | -0,51% | 8,87M | 10/05 | ||
| China First Heavy Industries | 2,680 | 2,710 | 2,660 | -0,020 | -0,74% | 16,15M | 10/05 | ||
| China Fortune Land | 1,25 | 1,29 | 1,17 | +0,06 | +5,04% | 111,36M | 10/05 | ||
| China Galaxy A | 12,43 | 12,48 | 12,15 | +0,29 | +2,39% | 101,97M | 10/05 | ||
| China Grand Auto | 1,48 | 1,51 | 1,47 | -0,02 | -1,33% | 45,54M | 10/05 | ||
| China Hainan Rubber | 4,82 | 4,87 | 4,78 | -0,03 | -0,62% | 28,55M | 10/05 | ||
| China Hi-Tech | 4,83 | 4,87 | 4,77 | +0,02 | +0,42% | 6,42M | 10/05 | ||
| China Husbandry | 9,18 | 9,39 | 9,16 | -0,07 | -0,76% | 10,94M | 10/05 | ||
| China International Travel | 74,03 | 75,14 | 73,13 | -0,35 | -0,47% | 16,37M | 10/05 | ||
| China Jushi | 13,07 | 13,12 | 12,64 | +0,42 | +3,32% | 47,94M | 10/05 | ||
| China Kings Resources | 34,23 | 35,50 | 33,49 | -0,76 | -2,17% | 7,19M | 10/05 | ||
| China Life Insurance A | 31,63 | 32,08 | 31,27 | +0,39 | +1,25% | 13,23M | 10/05 | ||
| China Marine Information Electronics | 21,57 | 22,00 | 21,41 | -0,42 | -1,91% | 5,47M | 10/05 | ||
| China Master Logistics Co | 11,21 | 11,37 | 11,02 | -0,06 | -0,53% | 13,31M | 10/05 | ||
| China Medicine | 36,34 | 36,58 | 36,01 | +0,09 | +0,25% | 3,71M | 10/05 | ||
| China Meheco | 11,33 | 11,44 | 11,30 | -0,07 | -0,61% | 11,67M | 10/05 | ||
| China Merchants Bank | 35,62 | 35,85 | 34,80 | +0,78 | +2,24% | 94,04M | 10/05 | ||
| China Merchants Energy Shipping | 9,14 | 9,21 | 9,04 | +0,05 | +0,55% | 33,23M | 10/05 | ||
| China Merchants Securities | 14,75 | 14,80 | 14,60 | +0,10 | +0,68% | 19,13M | 10/05 | ||
| China Minsheng Banking | 3,91 | 3,92 | 3,89 | +0,02 | +0,51% | 128,74M | 10/05 | ||
| China National Chemical | 7,62 | 7,66 | 7,51 | +0,02 | +0,26% | 84,36M | 10/05 | ||
| China National Nuclear Power | 9,16 | 9,18 | 9,06 | +0,03 | +0,33% | 99,09M | 10/05 | ||
| China National Software | 30,49 | 30,79 | 30,14 | -0,16 | -0,52% | 10,27M | 10/05 | ||
| China Northern Rare Earth Hi-Tech | 20,47 | 20,82 | 20,26 | -0,17 | -0,82% | 33,56M | 10/05 | ||
| China Nuclear Engineering | 7,97 | 7,98 | 7,84 | +0,03 | +0,38% | 18,48M | 10/05 | ||
| China Oilfield A | 18,04 | 18,42 | 18,02 | -0,19 | -1,04% | 7,18M | 10/05 | ||
| China Pacific Insurance | 27,65 | 27,77 | 26,81 | +0,90 | +3,36% | 44,16M | 10/05 | ||
| China Petrol A | 6,40 | 6,44 | 6,38 | +0,01 | +0,16% | 125,55M | 10/05 | ||
| China Petroleum Engineering | 3,43 | 3,47 | 3,41 | +0,02 | +0,59% | 46,92M | 10/05 | ||
| China Publishing Media | 7,16 | 7,29 | 7,12 | -0,09 | -1,24% | 15,81M | 10/05 | ||
| China Railway A | 6,70 | 6,70 | 6,58 | +0,09 | +1,36% | 140,83M | 10/05 | ||
| China Railway Construction | 8,75 | 8,77 | 8,64 | +0,09 | +1,04% | 92,25M | 10/05 | ||
| China Railway Hi-tech | 8,07 | 8,14 | 8,04 | -0,04 | -0,49% | 14,58M | 10/05 | ||
| China Railway Tielong | 6,47 | 6,54 | 6,43 | -0,04 | -0,61% | 16,24M | 10/05 | ||
| China Reform Culture Holdings | 9,10 | 9,30 | 9,01 | -0,14 | -1,52% | 6,06M | 10/05 | ||
| China Resources and Environment | 4,67 | 4,75 | 4,63 | -0,05 | -1,06% | 8,13M | 10/05 | ||
| China Resources D-C Pharm | 23,57 | 23,74 | 23,13 | +0,27 | +1,16% | 12,93M | 10/05 | ||
| China Satellite Communications Co | 16,09 | 16,34 | 16,06 | -0,13 | -0,80% | 22,35M | 10/05 | ||
| China Science Publishing | 22,62 | 23,10 | 22,51 | -0,30 | -1,31% | 6,80M | 10/05 | ||
| China Securities | 22,75 | 22,90 | 22,58 | +0,13 | +0,58% | 9,03M | 10/05 | ||
| China Shenhua Energy SH | 40,97 | 41,20 | 40,66 | +0,12 | +0,29% | 22,70M | 10/05 | ||
| China Shipbuilding | 5,15 | 5,22 | 5,11 | 0,00 | 0,00% | 178,74M | 10/05 | ||
| China Shipbuilding Group | 20,65 | 21,09 | 20,48 | +0,02 | +0,10% | 25,76M | 10/05 | ||
| China South Media | 12,77 | 12,83 | 12,26 | +0,04 | +0,31% | 14,11M | 10/05 | ||
| China Southern Airlines A | 5,66 | 5,70 | 5,61 | -0,02 | -0,35% | 35,45M | 10/05 | ||
| China Southern Power Grid Energy Storage | 10,34 | 10,35 | 10,10 | +0,25 | +2,48% | 17,30M | 10/05 | ||
| China Spacesat | 25,55 | 26,10 | 25,46 | -0,16 | -0,62% | 16,10M | 10/05 | ||
| China Sports Industry | 9,14 | 9,20 | 9,00 | +0,07 | +0,77% | 17,88M | 10/05 | ||
| China State Construction | 5,48 | 5,50 | 5,41 | +0,07 | +1,29% | 233,35M | 10/05 | ||
| China Suntien Green Energy | 9,14 | 9,16 | 8,95 | +0,15 | +1,67% | 8,96M | 10/05 | ||
| China TV Media | 20,46 | 21,13 | 20,40 | -0,50 | -2,39% | 12,27M | 10/05 | ||
| China United Network Comm | 4,67 | 4,70 | 4,63 | +0,03 | +0,65% | 196,26M | 10/05 | ||
| China Wafer Level CSP | 17,95 | 19,20 | 17,74 | +0,21 | +1,18% | 42,28M | 10/05 | ||
| China World Trade Center | 24,05 | 24,18 | 23,70 | +0,23 | +0,97% | 2,55M | 10/05 | ||
| China XD Electric | 7,52 | 7,59 | 7,13 | +0,34 | +4,74% | 377,98M | 10/05 | ||
| China Yangtze Power | 25,48 | 25,52 | 25,26 | +0,12 | +0,47% | 79,81M | 10/05 | ||
| China Zheshang | 2,97 | 2,98 | 2,95 | +0,02 | +0,68% | 82,35M | 10/05 | ||
| China-Singapore Suzhou Industrial Park Development | 8,62 | 8,65 | 8,39 | +0,22 | +2,62% | 7,73M | 10/05 | ||
| Chinese Universe Publish | 15,95 | 15,98 | 15,42 | +0,14 | +0,89% | 15,73M | 10/05 | ||
| Chlor-Alkali Chemical A | 9,87 | 10,06 | 9,80 | +0,05 | +0,51% | 9,34M | 10/05 | ||
| Chongqing Brewery | 74,10 | 74,48 | 73,30 | +0,83 | +1,13% | 4,58M | 10/05 | ||
| Chongqing Chuanyi Automation | 25,84 | 26,93 | 25,43 | -0,93 | -3,47% | 6,43M | 10/05 | ||
| Chongqing Construction Eng | 2,65 | 2,66 | 2,61 | +0,01 | +0,38% | 10,05M | 10/05 | ||
| Chongqing Department Store | 26,05 | 26,88 | 25,91 | -0,73 | -2,73% | 6,63M | 10/05 | ||
| Chongqing Dima Industry | 0,86 | 0,88 | 0,86 | -0,04 | -4,44% | 82,47M | 10/05 | ||
| Chongqing Fenghwa | 11,20 | 11,39 | 11,12 | -0,09 | -0,80% | 2,06M | 10/05 | ||
| Chongqing Fuling Electric | 14,85 | 15,08 | 14,51 | +0,25 | +1,71% | 17,51M | 10/05 | ||
| Chongqing Gangjiu | 4,11 | 4,16 | 4,08 | -0,02 | -0,48% | 7,51M | 10/05 | ||
| Chongqing Gas | 6,14 | 6,16 | 6,07 | +0,06 | +0,99% | 6,90M | 10/05 | ||
| Chongqing Iron Steel | 1,260 | 1,260 | 1,250 | 0,000 | 0,00% | 20,31M | 10/05 | ||
| Chongqing QinAn | 9,12 | 9,41 | 9,08 | -0,24 | -2,56% | 4,56M | 10/05 | ||
| Chongqing Road & Bridge | 6,03 | 6,18 | 5,98 | -0,10 | -1,63% | 15,60M | 10/05 | ||
| Chongqing Rural Comm | 4,69 | 4,71 | 4,65 | +0,01 | +0,21% | 53,75M | 10/05 | ||
| Chongqing Sanfeng Environment Group | 8,28 | 8,31 | 8,21 | +0,01 | +0,12% | 6,65M | 10/05 | ||
| Chongqing Taiji Industry | 37,73 | 38,45 | 37,19 | -0,80 | -2,08% | 9,08M | 10/05 | ||
| Chongqing Three Gorges | 7,73 | 7,83 | 7,61 | +0,06 | +0,78% | 36,41M | 10/05 | ||
| Chongqing Wanli New Energy | 7,64 | 8,15 | 7,57 | -0,47 | -5,80% | 14,43M | 10/05 | ||
| Chongqing Water | 5,14 | 5,17 | 5,09 | -0,01 | -0,19% | 13,64M | 10/05 | ||
| Chongqing Zaisheng Tech | 3,31 | 3,40 | 3,31 | -0,05 | -1,49% | 18,78M | 10/05 | ||
| ChongQing Zhengchuan Pharma | 16,29 | 16,72 | 16,16 | -0,27 | -1,63% | 1,58M | 10/05 | ||
| CIG ShangHai A | 34,74 | 35,54 | 34,60 | -0,78 | -2,20% | 9,08M | 10/05 | ||
| Cinda Real Estate | 3,64 | 3,66 | 3,46 | +0,16 | +4,60% | 45,94M | 10/05 | ||
| Cisen Pharma | 16,51 | 16,87 | 16,45 | -0,73 | -4,23% | 8,97M | 10/05 | ||
| CITIC Heavy Industries | 4,43 | 4,53 | 4,41 | -0,08 | -1,77% | 35,78M | 10/05 | ||
| CITIC Securities | 19,06 | 19,14 | 18,85 | +0,15 | +0,79% | 90,58M | 10/05 | ||
| Citychamp Dartong | 2,10 | 2,12 | 2,05 | +0,03 | +1,45% | 22,39M | 10/05 | ||
| Clenergy Xiamen | 15,89 | 16,65 | 15,74 | -0,63 | -3,81% | 17,54M | 10/05 | ||
| CMOC | 9,20 | 9,25 | 8,90 | +0,16 | +1,77% | 203,68M | 10/05 | ||
| CMST Dev | 5,37 | 5,39 | 5,32 | +0,04 | +0,75% | 20,56M | 10/05 | ||
| CNOOC Energy Technology & Services | 4,19 | 4,22 | 4,16 | +0,02 | +0,48% | 42,92M | 10/05 | ||
| COFCO Tunhe Sugar | 10,44 | 10,52 | 10,30 | -0,04 | -0,38% | 39,11M | 10/05 | ||
| COSCO Shipping | 13,35 | 13,57 | 13,20 | +0,02 | +0,15% | 248,49M | 10/05 | ||
| Cosco Shipping Dev | 2,700 | 2,860 | 2,680 | +0,020 | +0,75% | 384,15M | 10/05 | ||
| COSCO Shipping Energy Trans | 17,15 | 17,25 | 16,85 | +0,14 | +0,82% | 24,49M | 10/05 | ||
| COSCO Shipping Specialized | 6,58 | 6,70 | 6,55 | -0,10 | -1,50% | 52,18M | 10/05 | ||
| CRRC A | 7,17 | 7,21 | 7,05 | +0,07 | +0,99% | 182,02M | 10/05 | ||
| CSD Water Service | 8,53 | 8,67 | 8,52 | -0,11 | -1,27% | 3,67M | 10/05 | ||
| CSSC Offshore & Marine Engineering | 26,66 | 27,00 | 26,40 | -0,19 | -0,71% | 12,11M | 10/05 | ||
| CSSC Steel Structure Eng | 15,96 | 16,29 | 15,91 | -0,22 | -1,36% | 12,62M | 10/05 | ||
| CTS International Logistics | 6,95 | 7,01 | 6,82 | +0,04 | +0,58% | 21,96M | 10/05 | ||
| Cultural Investment | 1,60 | 1,65 | 1,60 | -0,08 | -4,76% | 103,20M | 10/05 | ||
| Cybrid Technologies | 12,48 | 12,75 | 12,36 | -0,18 | -1,42% | 6,95M | 10/05 | ||
| Daheng New Epoch | 7,99 | 8,14 | 7,92 | -0,13 | -1,60% | 8,10M | 10/05 | ||
| Dahu Aquaculture | 5,91 | 6,17 | 5,88 | -0,19 | -3,12% | 52,63M | 10/05 | ||
| Dali Pharma | 5,66 | 5,66 | 5,66 | -0,30 | -5,03% | 189,20K | 10/05 | ||
| Dalian Bio-Chem | 14,65 | 15,39 | 14,55 | -0,55 | -3,62% | 9,10M | 10/05 | ||
| Dalian Sunasia Tourism | 21,33 | 22,18 | 20,20 | +1,09 | +5,39% | 12,56M | 10/05 | ||
| Dalian Thermal Power | 8,11 | 8,36 | 7,62 | +0,51 | +6,71% | 39,55M | 10/05 | ||
| Danhua Chemical Tech A | 2,82 | 2,88 | 2,80 | -0,03 | -1,05% | 15,34M | 10/05 | ||
| Danhua Chemical Tech B | 0,131 | 0,131 | 0,127 | 0,000 | 0,00% | 263,90K | 10/05 | ||
| Daqian Ecology | 11,15 | 11,54 | 11,06 | -0,34 | -2,96% | 2,60M | 10/05 | ||
| Daqin Railway | 7,07 | 7,09 | 7,03 | +0,02 | +0,28% | 118,53M | 10/05 | ||
| Dashang | 21,06 | 21,32 | 21,00 | -0,14 | -0,66% | 2,20M | 10/05 | ||
| Dashenlin Pharma | 22,12 | 22,90 | 22,00 | -0,74 | -3,24% | 5,91M | 10/05 | ||
| Datang HuaYin Electric | 3,980 | 3,980 | 3,550 | +0,360 | +9,95% | 223,30M | 10/05 | ||
| Datang International Power A | 3,130 | 3,130 | 3,060 | +0,060 | +1,95% | 114,55M | 10/05 | ||
| Datang Telecom Tech | 5,61 | 5,71 | 5,60 | -0,09 | -1,58% | 7,17M | 10/05 | ||
| Dawning Information Industry | 44,50 | 46,35 | 44,31 | -2,00 | -4,30% | 62,37M | 10/05 | ||
| Dazhong Transportation A | 2,97 | 3,05 | 2,94 | 0,00 | 0,00% | 46,42M | 10/05 | ||
| Dazhong Transportation B | 0,191 | 0,192 | 0,187 | +0,002 | +1,06% | 616,68K | 10/05 | ||
| Dazzle Fashion | 12,78 | 12,89 | 12,71 | -0,01 | -0,08% | 1,54M | 10/05 | ||
| DELIXI XINJIANG Transport | 16,88 | 17,48 | 16,76 | -0,48 | -2,77% | 7,21M | 10/05 | ||
| Deluxe Family | 2,26 | 2,28 | 2,21 | +0,04 | +1,80% | 26,58M | 10/05 | ||
| DEPPON LOGISTICS | 15,85 | 16,50 | 15,82 | -0,53 | -3,24% | 6,55M | 10/05 | ||
| DLG Exhibitions Events | 8,99 | 9,07 | 8,93 | -0,01 | -0,11% | 2,50M | 10/05 | ||
| Dongfang Electric A | 18,07 | 18,12 | 17,68 | +0,25 | +1,40% | 26,82M | 10/05 | ||
| Dongfeng Automobile | 7,27 | 7,49 | 7,23 | -0,22 | -2,94% | 57,26M | 10/05 | ||
| Dongfeng Electronic Tech | 9,86 | 10,09 | 9,84 | -0,19 | -1,89% | 4,98M | 10/05 | ||
| Dongxing Securities | 8,88 | 8,92 | 8,74 | +0,10 | +1,14% | 37,99M | 10/05 | ||
| Dr Peng Telecom and Media | 1,86 | 1,89 | 1,86 | -0,10 | -5,10% | 30,66M | 10/05 | ||
| Duolun Technology | 6,64 | 6,81 | 6,60 | -0,13 | -1,92% | 11,47M | 10/05 | ||
| Duzhe Publishing & Media | 5,59 | 5,74 | 5,55 | -0,07 | -1,24% | 5,73M | 10/05 | ||
| Dynagreen Environmental | 6,96 | 6,97 | 6,87 | 0,00 | 0,00% | 3,62M | 10/05 | ||
| Eastern Communications A | 10,40 | 10,56 | 10,30 | -0,16 | -1,52% | 10,42M | 10/05 | ||
| Eastern Communications B | 0,342 | 0,343 | 0,339 | -0,001 | -0,29% | 327,96K | 10/05 | ||
| Eastern Pioneer Driving School | 2,53 | 2,53 | 2,53 | -0,13 | -4,89% | 212,60K | 10/05 | ||
| Ecovacs Robotics | 57,42 | 57,42 | 51,20 | +5,22 | +10,00% | 18,46M | 10/05 | ||
| EGing Photovoltaic Tech | 3,61 | 3,70 | 3,57 | -0,10 | -2,70% | 38,67M | 10/05 | ||
| EmbedWay Shanghai | 26,71 | 27,55 | 26,56 | -0,74 | -2,70% | 10,00M | 10/05 | ||
| ENC Digital Technology | 5,84 | 5,84 | 5,84 | -0,31 | -5,04% | 1,69M | 10/05 | ||
| ENN Ecological | 18,67 | 18,78 | 18,46 | +0,05 | +0,27% | 7,39M | 10/05 | ||
| Epoxy Base Electronic | 4,87 | 5,01 | 4,84 | -0,12 | -2,41% | 15,48M | 10/05 | ||
| ERDOS Resources A | 12,25 | 12,30 | 12,02 | +0,18 | +1,49% | 10,70M | 10/05 | ||
| ERDOS Resources B | 1,006 | 1,013 | 1,001 | 0,000 | 0,00% | 602,53K | 10/05 | ||
| Espressif Systems Shanghai | 107,90 | 110,00 | 106,22 | -0,71 | -0,65% | 947,72K | 10/05 | ||
| Eurocrane China | 8,83 | 8,87 | 8,26 | +0,50 | +6,00% | 24,34M | 10/05 | ||
| Everbright Jiabao | 2,38 | 2,40 | 2,24 | +0,13 | +5,78% | 60,34M | 10/05 | ||
| Everbright Securities | 16,53 | 16,60 | 16,38 | +0,08 | +0,49% | 24,15M | 10/05 | ||
| FangDa Carbon Material | 5,22 | 5,30 | 5,20 | -0,06 | -1,14% | 23,32M | 10/05 | ||
| Fangda Special Steel Tech | 4,17 | 4,19 | 4,14 | +0,02 | +0,48% | 12,55M | 10/05 | ||
| Far East Smarter Energy | 4,66 | 4,66 | 4,35 | +0,42 | +9,91% | 51,29M | 10/05 | ||
| Fengfan Power | 4,99 | 5,02 | 4,87 | +0,07 | +1,42% | 12,82M | 10/05 | ||
| FESCO | 21,88 | 22,40 | 21,64 | +0,13 | +0,60% | 3,48M | 10/05 | ||
| Fiberhome Telecom | 17,02 | 17,48 | 16,90 | -0,50 | -2,85% | 19,81M | 10/05 | ||
| First Tractor | 19,39 | 19,95 | 19,24 | -0,30 | -1,52% | 6,15M | 10/05 | ||
| Flat Glass Group Co | 26,22 | 26,97 | 26,02 | -0,81 | -3,00% | 10,47M | 10/05 | ||
| Flower King Eco-Engineering | 5,74 | 5,76 | 5,67 | +0,05 | +0,88% | 2,23M | 10/05 | ||
| Flying Tech | 8,10 | 8,36 | 8,05 | -0,26 | -3,11% | 6,23M | 10/05 | ||
| Fortune Ng Fung Food Hebei | 4,78 | 4,91 | 4,75 | -0,07 | -1,44% | 4,14M | 10/05 | ||
| Foshan Haitian Food | 38,85 | 39,36 | 38,50 | -0,08 | -0,21% | 6,98M | 10/05 | ||
| Founder Securities | 9,12 | 9,27 | 8,74 | +0,34 | +3,87% | 255,26M | 10/05 | ||
| Founder Tech | 2,52 | 2,57 | 2,51 | -0,04 | -1,56% | 27,94M | 10/05 | ||
| Foxconn Industrial Internet | 23,92 | 24,19 | 23,52 | -0,30 | -1,24% | 97,46M | 10/05 | ||
| Fuda Alloy | 11,70 | 12,08 | 11,65 | -0,23 | -1,93% | 4,22M | 10/05 | ||
| Fujian Anjoy Foods | 95,69 | 97,50 | 94,76 | -0,31 | -0,32% | 2,54M | 10/05 | ||
| Fujian Aonong Biological | 3,46 | 3,48 | 3,26 | +0,07 | +2,07% | 51,28M | 10/05 | ||
| Fujian Apex Software | 36,65 | 37,68 | 36,41 | -0,79 | -2,11% | 3,58M | 10/05 | ||
| Fujian Cement | 3,47 | 3,52 | 3,43 | -0,02 | -0,57% | 4,88M | 10/05 | ||
| Fujian Dongbai | 3,42 | 3,45 | 3,39 | -0,01 | -0,29% | 4,73M | 10/05 | ||
| Fujian Expressway Dev | 3,43 | 3,45 | 3,40 | +0,02 | +0,59% | 24,56M | 10/05 | ||
| Fujian Forecam Optics | 18,00 | 18,48 | 17,91 | -0,41 | -2,23% | 516,30K | 10/05 | ||
| Fujian Funeng | 10,15 | 10,18 | 9,93 | +0,14 | +1,40% | 17,20M | 10/05 | ||
| Fujian Furi Electronics | 7,12 | 7,27 | 6,94 | -0,08 | -1,11% | 62,83M | 10/05 | ||
| Fujian Fynex Textile | 5,21 | 5,32 | 5,19 | -0,09 | -1,70% | 6,49M | 10/05 | ||
| Fujian Haixia Environmental | 5,55 | 5,61 | 5,51 | +0,01 | +0,18% | 5,24M | 10/05 | ||
| Fujian Kuncai Material Tech | 45,80 | 46,45 | 45,60 | -0,54 | -1,17% | 739,30K | 10/05 | ||
| Fujian Longking | 13,24 | 13,49 | 13,11 | -0,21 | -1,56% | 5,05M | 10/05 | ||
| Fujian Longxi Bearing | 10,90 | 11,01 | 10,75 | -0,12 | -1,09% | 17,49M | 10/05 | ||
| Fujian Qingshan Paper | 2,180 | 2,220 | 2,140 | +0,030 | +1,40% | 43,78M | 10/05 | ||
| Fujian Raynen Tech | 13,97 | 14,45 | 13,93 | -0,48 | -3,32% | 5,29M | 10/05 | ||
| Fujian Tianma Science | 15,00 | 15,33 | 14,93 | -0,25 | -1,64% | 3,38M | 10/05 | ||
| Fujian Torch Electron Tech | 26,29 | 26,95 | 25,90 | -0,20 | -0,76% | 8,05M | 10/05 | ||
| FuJian YanJing HuiQuan | 9,95 | 10,20 | 9,91 | -0,05 | -0,50% | 7,63M | 10/05 | ||
| Fulongma | 8,91 | 9,02 | 8,87 | -0,07 | -0,78% | 4,19M | 10/05 | ||
| Fuyao Glass A | 50,75 | 51,00 | 50,05 | +0,72 | +1,44% | 12,09M | 10/05 | ||
| Fuzhou Rockchip Electronics Co | 58,24 | 59,46 | 58,01 | -0,03 | -0,05% | 3,40M | 10/05 | ||
| G-bits Network | 194,67 | 199,28 | 193,80 | -3,13 | -1,58% | 1,05M | 10/05 | ||
| Gan Lee Pharmaceuticals | 48,50 | 50,46 | 48,40 | -1,91 | -3,79% | 13,56M | 10/05 | ||
| Ganso Co Ltd | 16,58 | 16,88 | 16,58 | -0,15 | -0,90% | 1,96M | 10/05 | ||
| Gansu Guofang Industry | 4,88 | 4,94 | 4,79 | -0,04 | -0,81% | 15,96M | 10/05 | ||
| Gansu Mogao Industrial Dev | 5,42 | 5,49 | 5,33 | -0,05 | -0,91% | 4,30M | 10/05 | ||
| Gansu Yasheng Industrial | 2,800 | 2,850 | 2,770 | -0,020 | -0,71% | 44,50M | 10/05 | ||
| GD Power Dev | 5,310 | 5,310 | 5,150 | +0,160 | +3,11% | 161,84M | 10/05 | ||
| Gem-Year Industrial | 3,72 | 3,78 | 3,71 | -0,03 | -0,80% | 3,99M | 10/05 | ||
| Gemdale Corp | 3,97 | 4,08 | 3,76 | +0,19 | +5,03% | 237,28M | 10/05 | ||
| GEN S Power | 7,64 | 7,68 | 7,52 | +0,03 | +0,39% | 2,76M | 10/05 | ||
| Geo-Jade Petroleum | 2,650 | 2,700 | 2,600 | -0,040 | -1,49% | 13,26M | 10/05 | ||
| Getein Biotech | 9,71 | 9,99 | 9,70 | -0,22 | -2,22% | 4,82M | 10/05 | ||
| GigaDevice Semiconductor | 82,49 | 85,50 | 81,89 | -0,10 | -0,12% | 23,42M | 10/05 | ||
| Giti Tire Corp | 15,27 | 15,61 | 15,22 | -0,24 | -1,55% | 1,69M | 10/05 | ||
| Glarun Tech | 14,41 | 14,80 | 14,34 | -0,33 | -2,24% | 9,07M | 10/05 | ||
| Golden Seed Wine | 15,30 | 15,75 | 15,27 | -0,28 | -1,80% | 9,05M | 10/05 | ||
| Goneo | 128,52 | 128,99 | 125,00 | +3,20 | +2,55% | 1,45M | 10/05 | ||
| Grace Fabric Technology Co | 7,22 | 7,33 | 7,18 | -0,04 | -0,55% | 2,87M | 10/05 | ||
| Grandblue Environment | 18,56 | 18,68 | 18,42 | 0,00 | 0,00% | 4,15M | 10/05 | ||
| Great Wall Motor | 26,00 | 26,28 | 25,80 | -0,25 | -0,95% | 13,60M | 10/05 | ||
| Great-Sun Foods | 3,83 | 3,97 | 3,82 | -0,06 | -1,54% | 8,63M | 10/05 | ||
| Greattown A | 3,94 | 4,08 | 3,88 | -0,11 | -2,72% | 43,59M | 10/05 | ||
| Greattown B | 0,238 | 0,239 | 0,234 | 0,000 | 0,00% | 94,71K | 10/05 | ||
| Gree Real Estate | 5,82 | 5,86 | 5,66 | +0,09 | +1,57% | 24,39M | 10/05 | ||
| Greenland Holdings | 1,89 | 1,91 | 1,82 | +0,05 | +2,72% | 108,28M | 10/05 | ||
| Grinm Materials | 9,85 | 10,09 | 9,79 | -0,20 | -1,99% | 14,22M | 10/05 | ||
| Guangan | 3,92 | 4,10 | 3,73 | +0,18 | +4,81% | 138,76M | 10/05 | ||
| Guangdong Champion | 10,10 | 10,45 | 10,06 | -0,25 | -2,42% | 2,13M | 10/05 | ||
| Guangdong Dcenti | 4,85 | 4,93 | 4,77 | -0,07 | -1,42% | 6,75M | 10/05 | ||
| Guangdong DFP New Material | 3,82 | 3,97 | 3,80 | -0,03 | -0,78% | 19,84M | 10/05 | ||
| Guangdong Ellington Electronics | 7,22 | 7,33 | 7,15 | -0,05 | -0,69% | 9,88M | 10/05 | ||
| GuangDong GenSho Logistics | 11,47 | 11,97 | 11,43 | -0,28 | -2,38% | 1,36M | 10/05 | ||
| Guangdong Guanhao | 3,06 | 3,09 | 3,05 | -0,02 | -0,65% | 6,83M | 10/05 | ||
| Guangdong Hec Tech A | 8,98 | 9,07 | 8,88 | -0,05 | -0,55% | 7,90M | 10/05 | ||
| Guangdong Hotata A | 14,94 | 15,18 | 14,68 | -0,08 | -0,53% | 2,31M | 10/05 | ||
| Guangdong Jia Yuan Technology | 14,89 | 15,38 | 14,79 | -0,41 | -2,68% | 4,77M | 10/05 | ||
| Guangdong Liantai Environ | 4,09 | 4,14 | 4,06 | -0,03 | -0,73% | 6,89M | 10/05 | ||
| Guangdong Marubi | 31,13 | 31,80 | 31,00 | -0,48 | -1,52% | 2,33M | 10/05 | ||
| Guangdong Meiyan Jixiang | 2,29 | 2,34 | 2,27 | +0,02 | +0,88% | 24,48M | 10/05 | ||
| Guangdong Mingzhu | 4,25 | 4,29 | 4,23 | -0,03 | -0,70% | 6,05M | 10/05 | ||
| Guangdong Rongtai Industry | 3,61 | 3,79 | 3,61 | -0,19 | -5,00% | 15,17M | 10/05 | ||
| Guangdong Sitong Group Co Ltd | 6,22 | 6,55 | 6,22 | -0,44 | -6,61% | 17,21M | 10/05 | ||
| Guangdong Songfa Ceramics | 14,57 | 15,19 | 14,50 | -0,49 | -3,25% | 618,70K | 10/05 | ||
| Guangdong Songyang Recycle Resources Co | 43,16 | 43,66 | 41,30 | +1,86 | +4,50% | 5,46M | 10/05 | ||
| GuangDong Super Telecom | 30,72 | 31,25 | 30,26 | -0,06 | -0,20% | 3,36M | 10/05 | ||
| Guangdong Tianan New Material | 9,92 | 10,10 | 9,75 | -0,08 | -0,80% | 4,39M | 10/05 | ||
| Guangdong Wencan | 31,98 | 33,29 | 31,98 | -1,22 | -3,68% | 5,03M | 10/05 | ||
| Guanghui Energy | 7,87 | 7,99 | 7,81 | -0,01 | -0,13% | 69,20M | 10/05 | ||
| Guanghui Logistics | 6,84 | 6,90 | 6,76 | +0,11 | +1,63% | 27,68M | 10/05 | ||
| Guangshen Railway | 3,35 | 3,44 | 3,34 | -0,07 | -2,05% | 82,68M | 10/05 | ||
| Guangxi Fenglin Wood | 2,280 | 2,290 | 2,260 | -0,010 | -0,44% | 9,34M | 10/05 | ||
| Guangxi Guidong Eletric | 3,48 | 3,50 | 3,36 | +0,12 | +3,57% | 42,91M | 10/05 | ||
| Guangxi Guiguan | 6,69 | 6,73 | 6,47 | +0,19 | +2,92% | 18,12M | 10/05 | ||
| Guangxi Liuzhou Pharm | 23,19 | 23,25 | 22,86 | -0,03 | -0,13% | 3,78M | 10/05 | ||
| Guangxi Nanning Waterworks | 4,50 | 4,54 | 4,46 | -0,01 | -0,22% | 3,85M | 10/05 | ||
| Guangxi Radio TV | 2,56 | 2,63 | 2,55 | -0,04 | -1,54% | 7,15M | 10/05 | ||
| Guangxi Wuzhou | 5,01 | 5,02 | 4,85 | +0,16 | +3,30% | 28,81M | 10/05 | ||
| Guangxi Wuzhou Zhongheng | 2,49 | 2,53 | 2,48 | -0,01 | -0,40% | 35,09M | 10/05 | ||
| GuangYuYuan Herbal Medicine | 25,06 | 25,70 | 24,99 | -0,56 | -2,19% | 5,54M | 10/05 | ||
| Guangzhou Automobile A | 8,78 | 8,85 | 8,73 | -0,05 | -0,57% | 17,21M | 10/05 | ||
| Guangzhou Baiyun Airport | 10,29 | 10,40 | 10,25 | -0,07 | -0,68% | 18,07M | 10/05 | ||
| GuangZhou Baiyun Electric | 8,90 | 8,98 | 8,67 | +0,13 | +1,48% | 9,91M | 10/05 | ||
| Guangzhou Baiyunshan | 32,17 | 32,42 | 32,12 | -0,05 | -0,16% | 6,33M | 10/05 | ||
| Guangzhou Dev | 6,69 | 6,71 | 6,60 | +0,09 | +1,36% | 25,04M | 10/05 | ||
| Guangzhou Fangbang Electronics Co | 29,09 | 30,55 | 28,93 | -0,92 | -3,07% | 591,24K | 10/05 | ||
| Guangzhou Guangri Stock | 12,65 | 12,70 | 11,99 | +0,44 | +3,60% | 16,70M | 10/05 | ||
| Guangzhou Holike Creative Home | 9,00 | 9,29 | 8,80 | +0,15 | +1,70% | 3,81M | 10/05 | ||
| Guangzhou Jiacheng | 17,74 | 18,08 | 17,61 | -0,24 | -1,34% | 2,85M | 10/05 | ||
| Guangzhou Kingmed Diagnostics | 37,68 | 39,08 | 37,28 | -1,40 | -3,58% | 13,87M | 10/05 | ||
| Guangzhou Pearl River | 2,97 | 3,01 | 2,88 | +0,06 | +2,06% | 29,64M | 10/05 | ||
| Guangzhou Port | 3,42 | 3,48 | 3,40 | -0,02 | -0,58% | 15,17M | 10/05 | ||
| Guangzhou Restaurant | 18,26 | 18,59 | 18,21 | -0,19 | -1,03% | 3,27M | 10/05 | ||
| Guangzhou Tongda Auto Electric Co | 7,46 | 7,73 | 7,44 | -0,20 | -2,61% | 3,94M | 10/05 | ||
| Guilin Fuda | 5,84 | 5,99 | 5,80 | -0,11 | -1,85% | 4,06M | 10/05 | ||
| Guizhou BC&TV | 7,16 | 7,30 | 7,11 | -0,10 | -1,38% | 6,80M | 10/05 | ||
| Guizhou Chitianhua | 1,950 | 2,090 | 1,930 | -0,190 | -8,88% | 75,27M | 10/05 | ||
| Guizhou Gas A | 7,30 | 7,33 | 7,22 | +0,03 | +0,41% | 5,74M | 10/05 | ||
| Guizhou Guihang Auto | 11,72 | 12,30 | 11,69 | -0,13 | -1,10% | 14,07M | 10/05 | ||
| Guizhou Panjiang Coal | 6,25 | 6,26 | 6,12 | +0,11 | +1,79% | 21,24M | 10/05 | ||
| Guizhou Redstar Dev | 13,70 | 14,27 | 13,18 | -0,38 | -2,70% | 45,23M | 10/05 | ||
| Guizhou Sanli Pharmaceutical Co | 15,83 | 16,25 | 15,76 | -0,37 | -2,28% | 5,12M | 10/05 | ||
| Guizhou Transportation Planning | 6,27 | 6,36 | 6,20 | -0,06 | -0,95% | 3,02M | 10/05 | ||
| Guizhou Wire Rope | 12,73 | 13,08 | 12,70 | -0,31 | -2,38% | 6,45M | 10/05 | ||
| Guizhou Yibai Pharm | 4,23 | 4,31 | 4,23 | -0,09 | -2,08% | 8,61M | 10/05 | ||
| Guodian Nanjing | 7,14 | 7,19 | 6,89 | +0,23 | +3,33% | 25,13M | 10/05 | ||
| Guosheng Shian Tech | 3,45 | 3,56 | 3,44 | -0,15 | -4,17% | 30,02M | 10/05 | ||
| Guotai Junan Securities | 13,88 | 13,92 | 13,79 | +0,08 | +0,58% | 31,21M | 10/05 | ||
| Hailir Pesticides | 15,77 | 16,04 | 15,46 | +0,32 | +2,07% | 6,04M | 10/05 | ||
| Hainan Airlines A | 1,390 | 1,400 | 1,380 | -0,010 | -0,71% | 58,55M | 10/05 | ||
| Hainan Airlines B | 0,186 | 0,187 | 0,184 | 0,000 | 0,00% | 64,80K | 10/05 | ||
| Hainan Haiqi Transportation | 17,32 | 17,43 | 17,01 | +0,05 | +0,29% | 3,30M | 10/05 | ||
| Hainan HNA | 3,51 | 3,53 | 3,43 | +0,04 | +1,15% | 35,53M | 10/05 | ||
| Hainan Mining | 7,38 | 7,47 | 7,29 | -0,01 | -0,14% | 9,66M | 10/05 | ||
| Haitong Securities | 8,44 | 8,50 | 8,38 | +0,04 | +0,48% | 25,05M | 10/05 | ||
| Hang Xiao Steel Structure | 2,79 | 2,83 | 2,76 | -0,03 | -1,06% | 16,42M | 10/05 | ||
| Hang Zhou Iron & Steel | 5,03 | 5,07 | 4,95 | 0,00 | 0,00% | 17,25M | 10/05 | ||
| Hangcha | 33,67 | 33,84 | 32,88 | +0,27 | +0,81% | 6,37M | 10/05 | ||
| Hangzhou Advance Gearbox | 8,28 | 8,39 | 8,24 | -0,07 | -0,84% | 2,67M | 10/05 | ||
| Hangzhou Cable | 5,38 | 5,40 | 5,25 | +0,10 | +1,89% | 9,31M | 10/05 | ||
| Hangzhou Electronic Soul | 18,51 | 18,98 | 18,41 | -0,24 | -1,28% | 2,51M | 10/05 | ||
| Hangzhou First PV Material | 26,80 | 27,14 | 26,50 | -0,48 | -1,76% | 8,49M | 10/05 | ||
| Hangzhou Freely Communication | 11,63 | 11,88 | 11,56 | -0,15 | -1,27% | 2,97M | 10/05 | ||
| Hangzhou Jiebai | 6,73 | 6,74 | 6,65 | +0,07 | +1,05% | 6,38M | 10/05 | ||
| Hangzhou Juheshun New Material | 11,77 | 12,05 | 11,70 | -0,11 | -0,93% | 2,50M | 10/05 | ||
| HangZhou Nbond Nonwovens | 11,67 | 11,99 | 11,63 | -0,17 | -1,44% | 1,54M | 10/05 | ||
| Hangzhou Silan | 19,66 | 20,60 | 19,62 | -0,27 | -1,36% | 15,95M | 10/05 | ||
| Hangzhou XZB Tech | 21,26 | 21,68 | 21,11 | -0,35 | -1,62% | 974,80K | 10/05 | ||
| Hangzhou Youngsun Equipment | 9,01 | 9,12 | 8,80 | -0,06 | -0,66% | 14,27M | 10/05 | ||
| Hanma Technology | 4,53 | 4,75 | 4,51 | -0,18 | -3,82% | 6,16M | 10/05 | ||
| Haohua Chemical Science Technology | 32,42 | 33,19 | 31,93 | -0,46 | -1,40% | 2,99M | 10/05 | ||
| Harbin Air Conditioning | 4,89 | 4,94 | 4,80 | +0,04 | +0,83% | 8,77M | 10/05 | ||
| Harbin Dongan Auto | 11,03 | 11,42 | 10,90 | -0,26 | -2,30% | 21,93M | 10/05 | ||
| Harbin Hatou Invest | 5,32 | 5,34 | 5,23 | +0,03 | +0,57% | 28,74M | 10/05 | ||
| Harbin Pharm | 3,16 | 3,21 | 3,16 | -0,01 | -0,32% | 29,71M | 10/05 | ||
| Harbin VITI Electronics | 2,24 | 2,27 | 2,24 | -0,12 | -5,09% | 56,12M | 10/05 | ||
| Harbin Xinguang Optic Electronics | 16,38 | 16,91 | 16,28 | -0,27 | -1,62% | 763,44K | 10/05 | ||
| Harson Trading China | 9,96 | 10,32 | 9,90 | -0,26 | -2,54% | 3,70M | 10/05 | ||
| Healthcare | 8,58 | 8,67 | 8,38 | -0,08 | -0,92% | 24,73M | 10/05 | ||
| Hebei Hengshui Laobaigan | 22,07 | 22,34 | 21,58 | -0,14 | -0,63% | 22,14M | 10/05 | ||
| HeBei Jinniu Chemical | 4,75 | 4,88 | 4,69 | -0,08 | -1,66% | 25,44M | 10/05 | ||
| Hebei Yangyuan ZhiHui | 26,92 | 27,45 | 26,70 | -0,32 | -1,18% | 2,91M | 10/05 | ||
| Hefei Changqing Machinery | 13,90 | 14,36 | 13,85 | -0,32 | -2,25% | 2,05M | 10/05 | ||
| Hefei Metalforming | 8,15 | 8,40 | 8,06 | +0,14 | +1,75% | 44,95M | 10/05 | ||
| Hefei Taihe Optoelectronic | 12,10 | 12,59 | 12,07 | -0,36 | -2,89% | 3,33M | 10/05 | ||
| Heilongjiang Agriculture | 13,64 | 13,81 | 13,58 | -0,04 | -0,29% | 15,76M | 10/05 | ||
| Heilongjiang Interchina | 2,250 | 2,270 | 2,240 | -0,010 | -0,44% | 9,33M | 10/05 | ||
| Heilongjiang Transport | 3,97 | 3,98 | 3,86 | +0,07 | +1,80% | 43,62M | 10/05 | ||
| Heilongjiang ZBD Pharm | 12,33 | 12,68 | 12,29 | -0,32 | -2,53% | 6,00M | 10/05 | ||
| Henan Ancai Hi-tech | 4,40 | 4,56 | 4,37 | -0,12 | -2,66% | 14,57M | 10/05 | ||
| Henan Dayou Energy | 3,12 | 3,16 | 3,07 | -0,02 | -0,64% | 7,80M | 10/05 | ||
| Henan Huanghe Whirlwind | 2,770 | 2,860 | 2,770 | -0,070 | -2,47% | 17,19M | 10/05 | ||
| Henan Lingrui Pharm | 25,31 | 25,70 | 25,07 | +0,03 | +0,12% | 8,40M | 10/05 | ||
| Henan Mingtai Al.Industrial | 13,70 | 13,89 | 13,53 | -0,01 | -0,07% | 19,79M | 10/05 | ||
| Henan Pinggao Electric | 15,44 | 15,80 | 15,05 | +0,20 | +1,31% | 35,88M | 10/05 | ||
| Henan Rebecca Hair | 2,43 | 2,48 | 2,40 | -0,02 | -0,82% | 16,93M | 10/05 | ||
| Henan Taloph Pharm | 5,34 | 5,39 | 5,25 | -0,04 | -0,74% | 18,49M | 10/05 | ||
| Henan Thinker Automatic | 20,90 | 21,61 | 20,86 | -0,79 | -3,64% | 7,05M | 10/05 | ||
| Henan Yuguang Gold & Lead | 7,19 | 7,34 | 6,95 | +0,13 | +1,84% | 76,24M | 10/05 | ||
| Henan Zhongyuan Expressway | 3,84 | 3,84 | 3,79 | +0,04 | +1,05% | 13,38M | 10/05 | ||
| Hengdian Entertainment | 15,49 | 15,78 | 15,38 | -0,19 | -1,21% | 2,86M | 10/05 | ||
| Hengdian Tospo Lighting | 13,80 | 14,03 | 13,69 | -0,03 | -0,22% | 1,43M | 10/05 | ||
| Hengli Petrochemical | 16,14 | 16,22 | 15,79 | +0,29 | +1,83% | 23,65M | 10/05 | ||
| Hengtong Logistics | 7,93 | 8,12 | 7,86 | -0,03 | -0,38% | 3,40M | 10/05 | ||
| Hengtong Optic Electric | 14,51 | 14,70 | 14,11 | +0,33 | +2,33% | 77,08M | 10/05 | ||
| Hexing Electrical | 47,89 | 48,76 | 47,02 | +0,70 | +1,48% | 6,56M | 10/05 | ||
| Hisense Electric | 28,45 | 28,68 | 27,58 | +0,78 | +2,82% | 8,65M | 10/05 | ||
| HLA GROUP CORP LTD | 9,35 | 9,38 | 9,11 | +0,13 | +1,41% | 24,21M | 10/05 | ||
| HMT Xiamen Tech Materials | 21,26 | 22,00 | 21,15 | -0,54 | -2,48% | 6,63M | 10/05 | ||
| HNA Tech B | 0,155 | 0,159 | 0,154 | -0,003 | -1,90% | 492,34K | 10/05 | ||
| HNA Technology A | 2,430 | 2,470 | 2,400 | -0,020 | -0,82% | 43,99M | 10/05 | ||
| Holsin Engineering Consulting | 10,11 | 10,29 | 10,01 | +0,03 | +0,30% | 1,55M | 10/05 | ||
| Hongda | 6,450 | 6,500 | 6,270 | 0,000 | 0,00% | 30,35M | 10/05 | ||
| Hongfa Tech | 28,90 | 29,16 | 28,36 | +0,41 | +1,44% | 7,98M | 10/05 | ||
| Hongta Securities | 7,25 | 7,27 | 7,19 | +0,02 | +0,28% | 14,57M | 10/05 | ||
| Hongxing Iron & Steel | 1,330 | 1,330 | 1,310 | +0,010 | +0,76% | 26,86M | 10/05 | ||
| Hongyuan Green Energy | 22,57 | 23,01 | 22,30 | -0,42 | -1,83% | 5,83M | 10/05 | ||
| Hoshine Silicon Industry | 53,06 | 53,37 | 51,82 | +0,58 | +1,11% | 2,93M | 10/05 | ||
| HPGC Renmintongtai Pharm | 6,87 | 7,00 | 6,84 | -0,08 | -1,15% | 3,81M | 10/05 | ||
| Hua Xia Bank | 6,71 | 6,74 | 6,67 | +0,04 | +0,60% | 28,91M | 10/05 | ||
| Hua Yuan Property | 1,390 | 1,400 | 1,330 | +0,040 | +2,96% | 55,62M | 10/05 | ||
| Huaan Securities | 4,81 | 4,84 | 4,76 | +0,02 | +0,42% | 24,88M | 10/05 | ||
| Huachuang Yunxin Digital Tech | 7,31 | 7,35 | 7,20 | +0,03 | +0,41% | 35,29M | 10/05 | ||
| Huada Automotive | 29,09 | 29,75 | 28,85 | -0,67 | -2,25% | 4,17M | 10/05 | ||
| Huadian Ener-B | 0,145 | 0,146 | 0,140 | +0,004 | +2,84% | 4,74M | 10/05 | ||
| Huadian Energy | 2,290 | 2,310 | 2,250 | +0,030 | +1,33% | 27,91M | 10/05 | ||
| Huadian Heavy Industries | 6,00 | 6,06 | 5,97 | -0,05 | -0,83% | 6,59M | 10/05 | ||
| Huadian Liaoning Energy Dev | 3,010 | 3,020 | 2,930 | -0,010 | -0,33% | 14,56M | 10/05 | ||
| Huadian Power A | 6,89 | 6,90 | 6,72 | +0,13 | +1,92% | 87,22M | 10/05 | ||
| Huafa Industrial Zhuhai | 6,48 | 6,59 | 6,11 | +0,29 | +4,69% | 133,96M | 10/05 | ||
| Huafang Co Ltd | 2,48 | 2,54 | 2,47 | -0,01 | -0,40% | 12,19M | 10/05 | ||
| Huaibei Mining Holdings | 19,78 | 19,86 | 19,44 | +0,10 | +0,51% | 11,60M | 10/05 | ||
| Huaihe Energy | 3,230 | 3,250 | 3,130 | 0,000 | 0,00% | 64,97M | 10/05 | ||
| Huali Industries | 10,94 | 11,22 | 10,85 | -0,22 | -1,97% | 3,02M | 10/05 | ||
| Huaneng Lancang River A | 9,41 | 9,46 | 9,35 | +0,03 | +0,32% | 35,02M | 10/05 | ||
| Huaneng Power International | 9,26 | 9,27 | 9,14 | +0,09 | +0,98% | 81,36M | 10/05 | ||
| Huangshan Tourism A | 11,98 | 12,12 | 11,82 | +0,14 | +1,18% | 11,08M | 10/05 | ||
| Huangshan Tourism B | 0,779 | 0,779 | 0,755 | +0,017 | +2,23% | 961,32K | 10/05 | ||
| Huatai Securities | 13,88 | 13,95 | 13,77 | +0,08 | +0,58% | 72,42M | 10/05 | ||
| Huaxin Cement A | 14,60 | 14,68 | 14,16 | +0,42 | +2,96% | 9,12M | 10/05 | ||
| HUAYU Auto | 16,57 | 16,63 | 16,42 | +0,04 | +0,24% | 16,81M | 10/05 | ||
| Hubei Chutian Expressway | 4,63 | 4,65 | 4,57 | +0,02 | +0,43% | 14,72M | 10/05 | ||
| Hubei Jumpcan Pharm | 41,63 | 42,33 | 41,47 | -0,63 | -1,49% | 5,69M | 10/05 | ||
| Hubei Mailyard Share | 4,70 | 4,87 | 4,63 | -0,04 | -0,84% | 6,30M | 10/05 | ||
| Hubei Sanxia | 2,94 | 2,97 | 2,92 | -0,02 | -0,68% | 12,70M | 10/05 | ||
| Hubei TKD Crystal Electronic | 13,39 | 13,73 | 13,35 | -0,25 | -1,83% | 4,62M | 10/05 | ||
| Hubei Xingfa Chemicals | 24,13 | 24,70 | 23,93 | -0,21 | -0,86% | 16,90M | 10/05 | ||
| Hubei Zhenhua Chemical | 12,28 | 12,80 | 12,19 | -0,60 | -4,66% | 24,43M | 10/05 | ||
| Huida Sanitary Ware | 6,55 | 6,59 | 6,39 | +0,08 | +1,24% | 4,11M | 10/05 | ||
| Humanwell Healthcare | 20,66 | 20,97 | 20,48 | -0,28 | -1,34% | 16,69M | 10/05 | ||
| Hunan Aihua | 14,89 | 15,27 | 14,80 | -0,29 | -1,91% | 5,60M | 10/05 | ||
| Hunan Baili | 3,34 | 3,34 | 3,34 | -0,18 | -5,11% | 207,90K | 10/05 | ||
| Hunan Chen Dian Dev | 5,80 | 5,99 | 5,59 | +0,22 | +3,94% | 14,40M | 10/05 | ||
| Hunan Copote Tech | 13,70 | 14,18 | 13,62 | -0,32 | -2,28% | 3,27M | 10/05 | ||
| Hunan Corun Energy | 4,78 | 5,08 | 4,73 | +0,06 | +1,27% | 110,34M | 10/05 | ||
| Hunan Fangsheng Pharm | 12,45 | 12,91 | 12,38 | -0,37 | -2,89% | 7,60M | 10/05 | ||
| Hunan Haili Chemical | 5,84 | 5,94 | 5,82 | -0,06 | -1,02% | 3,92M | 10/05 | ||
| Hunan Heshun Petroleum Co | 16,27 | 17,19 | 16,25 | -0,38 | -2,28% | 4,59M | 10/05 | ||
| Hunan Huasheng | 3,90 | 4,02 | 3,86 | -0,07 | -1,76% | 8,15M | 10/05 | ||
| Hunan New Wellful | 9,04 | 9,27 | 9,00 | -0,08 | -0,88% | 21,06M | 10/05 | ||
| Hunan Oil Pump | 17,60 | 18,14 | 17,44 | -0,45 | -2,49% | 5,25M | 10/05 | ||
| Hundsun Tech | 21,09 | 21,43 | 20,87 | -0,16 | -0,75% | 21,41M | 10/05 | ||
| HY Energy | 3,08 | 3,25 | 3,08 | -0,16 | -4,94% | 14,36M | 10/05 | ||
| Hylink Digital Solution | 9,37 | 9,87 | 9,33 | -0,33 | -3,40% | 8,99M | 10/05 | ||
| ICBC | 5,40 | 5,42 | 5,38 | +0,02 | +0,37% | 264,69M | 10/05 | ||
| IKD A | 19,12 | 19,37 | 19,00 | -0,05 | -0,26% | 4,62M | 10/05 | ||
| Industrial Bank | 17,07 | 17,12 | 16,86 | +0,21 | +1,25% | 72,77M | 10/05 | ||
| Industrial Securities | 5,60 | 5,63 | 5,56 | +0,04 | +0,72% | 43,79M | 10/05 | ||
| Inesa Intelligent Tech A | 12,41 | 12,71 | 12,33 | -0,28 | -2,21% | 22,83M | 10/05 | ||
| Inesa Intelligent Tech B | 0,548 | 0,565 | 0,548 | -0,018 | -3,18% | 1,05M | 10/05 | ||
| Inly Media | 14,74 | 15,27 | 14,63 | -0,40 | -2,64% | 12,20M | 10/05 | ||
| Inmyshow Digital Technology | 4,42 | 4,56 | 4,39 | -0,10 | -2,21% | 20,66M | 10/05 | ||
| Inner Mongolia BaoTou Steel | 1,610 | 1,630 | 1,610 | -0,010 | -0,62% | 145,64M | 10/05 | ||
| Inner Mongolia First Machinery | 8,18 | 8,22 | 8,10 | -0,01 | -0,12% | 11,14M | 10/05 | ||
| Inner Mongolia Yili | 27,95 | 28,31 | 27,83 | -0,27 | -0,96% | 58,88M | 10/05 | ||
| Inner Mongolia Yitai Coal | 1,919 | 1,936 | 1,893 | -0,008 | -0,42% | 1,66M | 10/05 | ||
| Innovation New Material Tech | 4,27 | 4,42 | 4,26 | -0,10 | -2,29% | 29,19M | 10/05 | ||
| Insigma | 5,47 | 5,77 | 5,35 | +0,14 | +2,63% | 40,54M | 10/05 | ||
| Inspur Software | 11,32 | 11,45 | 11,21 | -0,06 | -0,53% | 4,09M | 10/05 | ||
| Inzone Group | 4,81 | 4,84 | 4,73 | +0,03 | +0,63% | 10,81M | 10/05 | ||
| IReader Tech | 22,08 | 23,36 | 22,02 | -0,60 | -2,65% | 18,32M | 10/05 | ||
| Jack Sewing Machine | 29,35 | 29,79 | 28,87 | +0,32 | +1,10% | 3,31M | 10/05 | ||
| Jangho Group | 5,95 | 6,02 | 5,86 | +0,03 | +0,51% | 12,76M | 10/05 | ||
| Jason Furniture Hangzhou | 35,70 | 36,10 | 34,65 | -0,10 | -0,28% | 9,28M | 10/05 |
Мой прогноз
Каков ваш прогноз по инструменту Shanghai?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: Shanghai Composite
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
вот как на Китай пауза в росте ключевой ставки фрс позитивно повлияла
4
0
Это просто финальная распродажа. В Китае, в целом всё хорошо. Цены дешевеют, инфляция низкая. Только безработица 5 с копейками % , но это не критично. Так что, а Китае всё хорошо. Ресурсов хоть попой жуй. А падение, так зарад от туда деньги вывел почти все. Отток инвестиций на историческом максимуме. Что вы хотели? Закупаться нужно. 2025 год будет годом Китая.
0
3
ну что, Лонгисты, попрыгали усё... харе.завтра Пауэлл уложит доллар в могилку на среднесрочек. и ржубль снова примет Виагры...
2
0
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.