Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 27,73 | 28,90 | 27,61 | -0,97 | -3,38% | 6,81M | 21:57:00 | ||
ABC BRASIL PN EJ N2 | 21,41 | 21,75 | 21,33 | -0,30 | -1,38% | 635,00K | 21:57:13 | ||
Aes Brasil Energia | 11,15 | 11,17 | 11,09 | 0,00 | 0,00% | 6,15M | 21:57:15 | ||
Allos ON | 20,96 | 21,19 | 20,88 | -0,18 | -0,85% | 1,87M | 21:56:58 | ||
Alpargatas SA | 9,89 | 10,31 | 9,80 | -0,05 | -0,50% | 2,91M | 21:57:21 | ||
Alupar Invest Unit | 29,65 | 29,84 | 29,48 | -0,01 | -0,03% | 945,50K | 21:56:36 | ||
Ambipar | 9,08 | 9,43 | 8,99 | +0,08 | +0,89% | 1,23M | 21:57:00 | ||
Anima ON | 3,84 | 3,95 | 3,75 | -0,04 | -1,03% | 2,71M | 21:56:57 | ||
AREZZO CO ON EJ NM | 50,88 | 52,26 | 50,66 | +0,23 | +0,45% | 2,71M | 21:56:57 | ||
Armac Locacao Logistica e Servicos | 10,57 | 11,40 | 10,48 | -0,85 | -7,44% | 753,00K | 21:57:00 | ||
Auren ON | 12,08 | 12,10 | 12,01 | +0,05 | +0,42% | 1,85M | 21:57:00 | ||
Azevedo & Travassos Pref | 1,21 | 1,32 | 1,21 | -0,09 | -6,92% | 2,43M | 21:57:19 | ||
Azul SA Pref | 9,90 | 10,14 | 9,84 | -0,08 | -0,80% | 5,75M | 21:57:10 | ||
BANCO PAN SA PN | 9,35 | 9,53 | 9,33 | -0,20 | -2,09% | 581,70K | 21:57:01 | ||
BANRISUL PNB | 11,28 | 11,60 | 11,20 | -0,21 | -1,83% | 938,50K | 21:56:56 | ||
Bemobi Mobile Tech | 13,01 | 13,05 | 12,91 | -0,05 | -0,38% | 132,80K | 21:56:00 | ||
Blau Farmaceutica | 10,45 | 10,60 | 10,30 | -0,12 | -1,14% | 108,00K | 21:54:00 | ||
Bradespar SA | 19,89 | 20,07 | 19,80 | -0,18 | -0,90% | 1,94M | 21:56:58 | ||
BRASILAGRO ON NM | 25,11 | 25,47 | 25,05 | -0,28 | -1,10% | 137,80K | 21:57:14 | ||
Brasileira De Dist | 3,04 | 3,10 | 2,95 | +0,02 | +0,66% | 6,31M | 21:57:14 | ||
C A Modas SA | 9,72 | 9,84 | 9,39 | +0,08 | +0,83% | 2,38M | 21:57:20 | ||
Camil Alimentos | 9,72 | 9,87 | 9,69 | -0,07 | -0,72% | 581,30K | 21:57:21 | ||
Celulose Irani | 8,67 | 8,84 | 8,66 | -0,15 | -1,70% | 563,60K | 21:57:18 | ||
CIELO ON NM | 5,57 | 5,58 | 5,57 | -0,02 | -0,36% | 2,79M | 21:56:58 | ||
Clear Sale | 6,45 | 6,76 | 6,31 | -0,11 | -1,68% | 2,41M | 21:57:00 | ||
CM Hospitalar | 3,06 | 3,11 | 2,98 | +0,04 | +1,32% | 1,80M | 21:57:00 | ||
Cogna Educacao | 1,99 | 2,03 | 1,97 | -0,02 | -1,00% | 15,35M | 21:56:53 | ||
Companhia Brasileira de Aluminio | 6,55 | 6,71 | 6,49 | -0,13 | -1,95% | 3,71M | 21:56:00 | ||
Companhia de Saneamento de Minas Gerais | 20,58 | 20,76 | 20,33 | -0,07 | -0,34% | 383,80K | 21:57:00 | ||
Cury On | 18,77 | 18,81 | 18,07 | +0,42 | +2,29% | 1,50M | 21:57:00 | ||
CVC BRASIL ON NM | 2,03 | 2,04 | 1,97 | +0,03 | +1,50% | 4,66M | 21:57:00 | ||
CYRELA REALT ON NM | 19,25 | 19,84 | 19,10 | -0,56 | -2,83% | 7,43M | 21:57:18 | ||
DASA ON NM | 3,38 | 3,43 | 3,32 | +0,02 | +0,60% | 393,50K | 21:57:17 | ||
Dexco | 7,43 | 7,55 | 7,35 | -0,05 | -0,67% | 1,54M | 21:57:22 | ||
Dimed | 10,54 | 10,68 | 10,41 | -0,12 | -1,13% | 181,60K | 21:57:18 | ||
DIRECIONAL ON NM | 25,05 | 25,85 | 24,84 | -0,57 | -2,22% | 981,00K | 21:56:59 | ||
ECORODOVIAS ON NM | 7,21 | 7,32 | 7,17 | 0,00 | 0,00% | 2,38M | 21:57:00 | ||
Enauta ON | 22,30 | 22,74 | 22,10 | -0,82 | -3,55% | 2,65M | 21:57:19 | ||
EVEN ON NM | 6,87 | 7,16 | 6,81 | -0,16 | -2,28% | 597,90K | 21:56:57 | ||
EZTEC ON NM | 13,21 | 13,55 | 13,21 | -0,19 | -1,42% | 1,21M | 21:57:13 | ||
FERBASA PN N1 | 8,22 | 8,44 | 8,11 | +0,03 | +0,37% | 783,20K | 21:57:19 | ||
FLEURY ON NM | 14,20 | 14,45 | 14,12 | -0,26 | -1,80% | 3,89M | 21:56:59 | ||
Fras Le SA | 17,69 | 17,87 | 17,55 | -0,01 | -0,06% | 108,90K | 21:57:12 | ||
Gafisa SA | 4,89 | 4,93 | 4,81 | +0,03 | +0,62% | 1,18M | 21:56:51 | ||
GPS Participacoes e Empreendimentos | 18,77 | 18,96 | 18,54 | -0,22 | -1,16% | 1,44M | 21:57:00 | ||
GRENDENE ON NM | 6,16 | 6,26 | 6,15 | -0,11 | -1,75% | 795,00K | 21:57:12 | ||
Grupo SBF | 12,17 | 12,30 | 11,82 | +0,39 | +3,31% | 1,47M | 21:57:21 | ||
Grupo Vamos | 8,27 | 8,37 | 8,06 | -0,01 | -0,12% | 5,83M | 21:57:20 | ||
Guararapes Confeccoes ON | 7,19 | 7,39 | 7,06 | +0,11 | +1,55% | 1,65M | 21:57:12 | ||
Hidrovias | 3,94 | 3,99 | 3,89 | -0,02 | -0,51% | 5,38M | 21:57:00 | ||
Hospital Mater Dei Sa | 5,51 | 5,65 | 5,39 | -0,09 | -1,61% | 421,60K | 21:57:00 | ||
Iguatemi ON Unt | 20,25 | 20,43 | 20,14 | -0,03 | -0,15% | 2,40M | 21:57:00 | ||
INDS ROMI ON NM | 10,51 | 10,74 | 10,50 | -0,21 | -1,96% | 165,00K | 21:57:14 | ||
Infracommerce CXaaS | 0,49 | 0,50 | 0,47 | +0,01 | +2,08% | 5,22M | 21:57:00 | ||
Intelbras Sa | 23,31 | 24,40 | 23,19 | -0,79 | -3,28% | 619,50K | 21:57:00 | ||
IOCHP-MAXION ON NM | 11,30 | 11,34 | 11,05 | +0,08 | +0,71% | 1,03M | 21:57:20 | ||
IRB Brasil Resseguros | 33,89 | 34,28 | 33,24 | +0,49 | +1,47% | 1,42M | 21:56:56 | ||
Jalles Machado | 6,80 | 6,82 | 6,75 | +0,02 | +0,30% | 527,70K | 21:57:00 | ||
JHSF PART ON NM | 4,05 | 4,12 | 4,02 | -0,05 | -1,22% | 2,78M | 21:57:00 | ||
KEPLER WEBER ON | 9,95 | 10,08 | 9,89 | -0,14 | -1,39% | 545,60K | 21:57:20 | ||
Lavvi On | 8,66 | 8,77 | 8,60 | -0,11 | -1,25% | 280,40K | 21:57:00 | ||
Locaweb On | 4,06 | 4,32 | 4,05 | -0,07 | -1,69% | 13,48M | 21:57:15 | ||
Log Commercial Properties | 22,06 | 22,52 | 21,81 | -0,49 | -2,17% | 155,90K | 21:57:20 | ||
LOJAS MARISA ON NM | 1,79 | 1,84 | 1,73 | -0,03 | -1,65% | 335,90K | 21:57:17 | ||
Lojas Quero | 4,86 | 4,96 | 4,79 | -0,03 | -0,61% | 1,75M | 21:56:00 | ||
M.DIASBRANCO ON EJ NM | 33,81 | 34,13 | 33,62 | +0,07 | +0,21% | 554,10K | 21:57:01 | ||
MAGAZ LUIZA ON NM | 1,43 | 1,49 | 1,40 | -0,04 | -2,72% | 66,30M | 21:56:59 | ||
Marcopolo SA | 7,15 | 7,21 | 7,06 | +0,05 | +0,70% | 4,67M | 21:56:58 | ||
MARFRIG ON NM | 11,75 | 11,85 | 11,49 | +0,04 | +0,34% | 4,85M | 21:56:56 | ||
Meliuz | 5,36 | 5,66 | 5,32 | -0,19 | -3,42% | 1,53M | 21:57:00 | ||
METAL LEVE ON EJ NM | 32,60 | 32,89 | 32,42 | -0,04 | -0,12% | 243,20K | 21:57:13 | ||
Metalurgica Gerdau SA | 10,65 | 10,82 | 10,63 | -0,14 | -1,30% | 8,31M | 21:57:00 | ||
MILLS ON EJ NM | 12,79 | 12,95 | 12,62 | -0,01 | -0,08% | 804,10K | 21:56:54 | ||
MINERVA ON NM | 6,46 | 6,52 | 6,34 | +0,12 | +1,89% | 6,17M | 21:57:21 | ||
Mitre Realty On | 3,95 | 4,02 | 3,92 | -0,05 | -1,25% | 861,20K | 21:57:12 | ||
Mobly | 2,09 | 2,13 | 2,08 | -0,03 | -1,42% | 152,50K | 21:56:00 | ||
Moda Soma | 6,03 | 6,24 | 6,03 | 0,00 | 0,00% | 15,06M | 21:57:00 | ||
Moura Dubeux On | 11,56 | 11,78 | 11,42 | -0,10 | -0,86% | 167,90K | 21:57:12 | ||
Movida Participacoes | 6,51 | 6,61 | 6,32 | +0,13 | +2,04% | 4,08M | 21:57:19 | ||
MRV ON NM | 6,92 | 7,37 | 6,91 | -0,39 | -5,34% | 12,22M | 21:57:00 | ||
Multilaser Industrial | 2,06 | 2,17 | 2,05 | -0,10 | -4,63% | 2,08M | 21:56:00 | ||
ODONTOPREV ON EJ NM | 12,12 | 12,18 | 11,85 | -0,07 | -0,57% | 658,30K | 21:57:01 | ||
Oncoclinicas do Brasil Servicos Medicos | 8,78 | 8,95 | 8,44 | +1,33 | +17,85% | 24,91M | 21:57:00 | ||
Orizon Valorizacao de Residuos | 40,85 | 41,47 | 40,26 | -0,45 | -1,09% | 222,00K | 21:57:00 | ||
Pague Menos | 2,47 | 2,49 | 2,43 | 0,00 | 0,00% | 410,70K | 21:57:00 | ||
Parana Sanepar Unit | 28,50 | 28,59 | 28,04 | -0,10 | -0,35% | 462,50K | 21:56:49 | ||
Petroreconcavo | 19,77 | 20,23 | 19,67 | -0,28 | -1,40% | 1,21M | 21:57:00 | ||
Petz On | 3,95 | 4,12 | 3,93 | -0,12 | -2,95% | 5,58M | 21:57:00 | ||
Plano And Plano On | 9,43 | 9,65 | 9,39 | -0,13 | -1,36% | 572,00K | 21:57:00 | ||
Portobello PBG | 4,53 | 4,67 | 4,52 | -0,08 | -1,74% | 427,50K | 21:56:58 | ||
POSITIVO INF ON NM | 8,97 | 9,28 | 8,95 | -0,13 | -1,43% | 1,07M | 21:56:53 | ||
QUALICORP ON NM | 1,62 | 1,65 | 1,60 | +0,01 | +0,62% | 3,16M | 21:57:15 | ||
Randon SA Implementos e Participacoes | 9,85 | 10,00 | 9,77 | -0,07 | -0,71% | 1,87M | 21:57:01 | ||
Recrusul | 1,76 | 1,83 | 1,73 | -0,05 | -2,76% | 362,80K | 21:54:30 | ||
Santos Brasil Participacoes | 12,45 | 12,64 | 12,23 | +0,17 | +1,38% | 2,89M | 21:57:15 | ||
SAO MARTINHO ON NM | 27,21 | 27,39 | 26,99 | -0,01 | -0,04% | 714,40K | 21:56:57 | ||
Ser Educa ON | 4,93 | 4,99 | 4,68 | +0,18 | +3,79% | 971,80K | 21:56:59 | ||
Serena Energia ON | 8,99 | 9,29 | 8,94 | -0,21 | -2,28% | 922,10K | 21:57:18 | ||
Simpar ON | 6,07 | 6,26 | 6,04 | -0,11 | -1,78% | 1,75M | 21:57:00 | ||
SLC AGRICOLA ON NM | 18,30 | 18,45 | 18,12 | -0,06 | -0,33% | 713,00K | 21:57:18 | ||
Smartfit Escola de Ginastica e Danca | 22,30 | 23,11 | 22,24 | -0,63 | -2,75% | 1,69M | 21:57:00 | ||
TAEE UNIT | 35,04 | 35,45 | 34,99 | -0,42 | -1,18% | 1,18M | 21:57:01 | ||
Taurus Armas PN | 11,21 | 11,25 | 11,07 | +0,01 | +0,09% | 276,80K | 21:56:50 | ||
TEGMA ON NM | 24,61 | 24,87 | 24,25 | -0,19 | -0,77% | 167,60K | 21:57:13 | ||
Tenda | 11,70 | 12,27 | 11,66 | -0,32 | -2,66% | 1,09M | 21:57:21 | ||
Tres Tentos Agroindustrial | 10,17 | 10,18 | 9,97 | +0,05 | +0,49% | 478,60K | 21:57:00 | ||
TRISUL ON NM | 4,68 | 4,75 | 4,60 | -0,02 | -0,43% | 536,80K | 21:57:00 | ||
Tupy ON | 23,47 | 23,73 | 23,33 | -0,09 | -0,38% | 289,80K | 21:57:03 | ||
Unipar Participacoes SA | 50,27 | 50,70 | 49,93 | -0,03 | -0,06% | 129,30K | 21:56:37 | ||
USIMINAS PNA N1 | 8,01 | 8,15 | 7,97 | -0,16 | -1,96% | 3,58M | 21:57:22 | ||
Usinas Siderurgicas d Minas Gerais | 7,39 | 7,50 | 7,33 | -0,11 | -1,47% | 298,60K | 21:56:54 | ||
VALID ON NM | 16,87 | 17,03 | 16,76 | 0,00 | 0,00% | 207,10K | 21:57:20 | ||
Vivara | 22,01 | 22,51 | 21,93 | -0,44 | -1,96% | 1,26M | 21:57:20 | ||
Vulcabras Azaleia | 15,22 | 15,44 | 14,97 | +0,04 | +0,26% | 489,10K | 21:57:22 | ||
Wilson Sons Holdings Brasil | 15,83 | 15,97 | 15,57 | +0,18 | +1,15% | 313,30K | 21:57:00 | ||
Wiz ON | 6,16 | 6,25 | 6,11 | -0,08 | -1,28% | 342,40K | 21:57:21 | ||
YDUQS Participacoes | 13,76 | 14,56 | 13,22 | -0,20 | -1,43% | 8,12M | 21:57:00 | ||
Zamp ON | 3,02 | 3,20 | 3,00 | -0,15 | -4,73% | 1,19M | 21:57:09 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.