Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Июньские обновления акций, отобранных ИИ, уже в сети. Узнайте, что нового у ТехТитанов, чей рост составил 28,5% Открыть
Taiwan Weighted (TWII)
Добавить/Убрать из портфеля
Добавить в портфель
21.174,22
-190,26
-0,89%
- Объем: 7.171.319.808
- Открытие: 21.400,83
- Дн. диапазон: 21.174,22 - 21.539,03
Taiwan Weighted
21.174,22
-190,26
-0,89%
- Обзор
- Компоненты
- Прошлые данные
- Производные инструменты
Компоненты Taiwan Weighted
Эта страница содержит котировки компонентов индекса Taiwan Weighted в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| 104 Corp | 234,50 | 235,50 | 233,00 | +1,00 | +0,43% | 21,64K | 08:00:00 | ||
| Ability Enterprise | 60,50 | 60,80 | 58,50 | +2,00 | +3,42% | 5,71M | 08:00:00 | ||
| Abnova | 33,25 | 33,95 | 33,20 | -0,20 | -0,60% | 309,18K | 08:00:00 | ||
| AboCom | 12,95 | 13,05 | 12,60 | +0,20 | +1,57% | 686,68K | 08:00:00 | ||
| Abonmax | 20,50 | 20,95 | 20,25 | +0,25 | +1,23% | 21,04K | 08:00:00 | ||
| AcBel | 37,40 | 38,05 | 37,25 | -0,10 | -0,27% | 3,57M | 08:00:00 | ||
| Accton | 525,00 | 530,00 | 511,00 | +21,00 | +4,17% | 2,50M | 08:00:00 | ||
| Ace Pillar | 72,20 | 72,20 | 72,20 | +6,50 | +9,89% | 1,17M | 08:00:00 | ||
| Acelon | 12,70 | 12,80 | 12,45 | +0,15 | +1,20% | 185,21K | 31/05 | ||
| Acer | 52,50 | 54,60 | 52,20 | -0,40 | -0,76% | 64,38M | 08:00:00 | ||
| ACES | 50,60 | 51,50 | 49,55 | +0,10 | +0,20% | 2,21M | 08:00:00 | ||
| ACL | 362,00 | 383,50 | 362,00 | +9,00 | +2,55% | 2,04M | 08:00:00 | ||
| Action Electronics | 21,900 | 22,100 | 21,600 | +0,200 | +0,92% | 3,46M | 08:00:00 | ||
| ADIM | 27,65 | 27,70 | 27,40 | +0,15 | +0,55% | 593,01K | 08:00:00 | ||
| ADLINK Tech | 84,20 | 85,30 | 82,20 | +6,60 | +8,51% | 11,00M | 08:00:00 | ||
| Advancetek | 60,00 | 62,40 | 60,00 | -1,00 | -1,64% | 8,97M | 31/05 | ||
| AEC | 107,00 | 108,50 | 106,00 | -0,50 | -0,47% | 5,13M | 31/05 | ||
| Aero Win | 43,20 | 43,80 | 43,20 | -0,05 | -0,12% | 357,13K | 08:00:00 | ||
| AGV | 12,15 | 12,20 | 12,05 | +0,15 | +1,25% | 1,13M | 31/05 | ||
| Ahoku Electronic | 16,55 | 16,85 | 16,25 | +0,30 | +1,85% | 363,49K | 08:00:00 | ||
| AIC | 14,00 | 14,60 | 13,95 | -0,60 | -4,11% | 513,62K | 08:00:00 | ||
| AIDC | 53,10 | 53,80 | 53,10 | +0,20 | +0,38% | 3,91M | 08:00:00 | ||
| Airmate Cayman | 16,20 | 16,25 | 16,05 | +0,15 | +0,93% | 94,23K | 31/05 | ||
| Airtac | 1.020,00 | 1.035,00 | 1.005,00 | +10,00 | +0,99% | 1,52M | 31/05 | ||
| Alchip Tech | 2.885,00 | 2.965,00 | 2.855,00 | +15,00 | +0,52% | 1,79M | 08:00:00 | ||
| ALi | 22,30 | 22,75 | 22,15 | +0,20 | +0,91% | 850,33K | 08:00:00 | ||
| Alltek Tech | 36,10 | 36,35 | 36,05 | 0,00 | 0,00% | 482,85K | 08:00:00 | ||
| Alpha Networks | 35,35 | 36,25 | 35,20 | -0,10 | -0,28% | 2,09M | 08:00:00 | ||
| Altek | 44,00 | 46,10 | 43,80 | +0,70 | +1,62% | 35,31M | 08:00:00 | ||
| AMBH | 68,90 | 69,40 | 68,80 | -0,30 | -0,43% | 250,97K | 08:00:00 | ||
| Ampoc | 95,30 | 95,80 | 92,30 | +4,00 | +4,38% | 761,17K | 08:00:00 | ||
| Amtran Tech | 20,75 | 21,20 | 20,35 | 0,00 | 0,00% | 24,84M | 08:00:00 | ||
| Anderson | 13,00 | 13,05 | 12,85 | +0,15 | +1,17% | 753,54K | 31/05 | ||
| Anji Tech | 37,95 | 38,10 | 37,50 | +0,40 | +1,07% | 331,40K | 08:00:00 | ||
| Answer Technology Co Ltd | 49,30 | 49,95 | 49,20 | -0,50 | -1,00% | 81,02K | 08:00:00 | ||
| AOPEN | 64,30 | 64,40 | 63,00 | +1,50 | +2,39% | 320,25K | 08:00:00 | ||
| AOT | 29,20 | 31,50 | 29,05 | +0,20 | +0,69% | 9,24M | 08:00:00 | ||
| AP Memory Tech | 356,50 | 358,00 | 348,50 | +11,50 | +3,33% | 1,70M | 08:00:00 | ||
| Apacer | 68,90 | 69,00 | 67,00 | +1,70 | +2,53% | 1,20M | 08:00:00 | ||
| APAQ | 117,00 | 121,00 | 115,00 | 0,00 | 0,00% | 1,44M | 08:00:00 | ||
| APCB | 21,95 | 22,00 | 21,40 | +0,55 | +2,57% | 411,51K | 08:00:00 | ||
| APEC | 82,70 | 83,40 | 82,50 | -0,10 | -0,12% | 273,22K | 08:00:00 | ||
| Apex International | 41,20 | 42,30 | 40,30 | +1,20 | +3,00% | 1,99M | 08:00:00 | ||
| Apex S&E | 13,55 | 13,60 | 13,35 | +0,05 | +0,37% | 711,84K | 08:00:00 | ||
| ApexBio | 33,45 | 33,80 | 32,90 | +0,35 | +1,06% | 469,60K | 31/05 | ||
| Arcadyan Tech | 166,00 | 168,00 | 163,50 | -1,00 | -0,60% | 2,62M | 08:00:00 | ||
| Ares Intl | 56,50 | 57,00 | 56,50 | 0,00 | 0,00% | 159,64K | 08:00:00 | ||
| Arima | 3,61 | 3,61 | 3,58 | +0,32 | +9,73% | 430,56K | 08:00:00 | ||
| Ascent Dev | 27,90 | 28,35 | 27,85 | +0,35 | +1,27% | 25,63K | 31/05 | ||
| Asia Cement Corp | 41,55 | 42,35 | 41,55 | -0,45 | -1,07% | 16,55M | 31/05 | ||
| Asia Optical | 66,70 | 67,30 | 66,60 | +0,10 | +0,15% | 663,78K | 08:00:00 | ||
| Asia Plastic | 7,67 | 7,79 | 7,65 | +0,05 | +0,66% | 589,57K | 31/05 | ||
| Asia Polymer | 18,65 | 18,65 | 18,45 | +0,25 | +1,36% | 497,39K | 31/05 | ||
| Asmedia | 2.065,00 | 2.110,00 | 2.025,00 | +65,00 | +3,25% | 737,74K | 08:00:00 | ||
| ASO | 12,30 | 12,30 | 12,20 | +0,05 | +0,41% | 36,36K | 08:00:00 | ||
| ASRock | 242,50 | 255,00 | 241,50 | +9,50 | +4,08% | 3,27M | 08:00:00 | ||
| Asustek | 509,00 | 527,00 | 508,00 | -4,00 | -0,78% | 7,72M | 08:00:00 | ||
| ATEN | 84,10 | 84,30 | 83,10 | +1,00 | +1,20% | 335,11K | 08:00:00 | ||
| Audix | 73,10 | 73,40 | 72,80 | -0,20 | -0,27% | 84,17K | 08:00:00 | ||
| AUO | 17,80 | 18,10 | 17,80 | 0,00 | 0,00% | 21,79M | 08:00:00 | ||
| Aurotek | 62,50 | 63,00 | 58,00 | +5,20 | +9,08% | 32,09M | 08:00:00 | ||
| AV Tech | 29,15 | 29,40 | 29,15 | -0,15 | -0,51% | 114,70K | 08:00:00 | ||
| AVC | 736,00 | 794,00 | 721,00 | -33,00 | -4,29% | 18,52M | 08:00:00 | ||
| AVer | 59,20 | 60,00 | 56,00 | +3,90 | +7,05% | 2,25M | 08:00:00 | ||
| AVerMedia | 49,15 | 49,15 | 47,80 | +4,45 | +9,96% | 19,47M | 08:00:00 | ||
| Avision | 7,04 | 7,08 | 6,95 | +0,03 | +0,43% | 217,41K | 08:00:00 | ||
| Awea | 32,80 | 32,90 | 32,50 | +0,10 | +0,31% | 137,24K | 31/05 | ||
| AzureWave | 54,00 | 56,30 | 53,50 | +1,30 | +2,47% | 6,57M | 08:00:00 | ||
| Bank of Kaohsiung | 11,65 | 11,70 | 11,60 | +0,10 | +0,87% | 1,93M | 08:00:00 | ||
| Baolong International | 16,40 | 16,50 | 16,40 | -0,05 | -0,30% | 98,94K | 31/05 | ||
| Basso | 43,40 | 43,60 | 43,30 | +0,10 | +0,23% | 363,08K | 31/05 | ||
| BenQ Materials | 32,90 | 32,95 | 32,80 | +0,05 | +0,15% | 482,86K | 08:00:00 | ||
| BES Engineering | 16,90 | 17,00 | 16,15 | +0,55 | +3,36% | 46,60M | 08:00:00 | ||
| Bestec Power | 29,70 | 31,20 | 29,10 | -1,50 | -4,81% | 1,71M | 08:00:00 | ||
| Better Life | 19,35 | 19,70 | 19,20 | +0,25 | +1,31% | 220,42K | 31/05 | ||
| Big Sunshine | 57,40 | 58,70 | 56,80 | +1,00 | +1,77% | 251,53K | 31/05 | ||
| Billion Electric | 41,65 | 42,30 | 41,65 | -0,30 | -0,72% | 630,05K | 08:00:00 | ||
| Bionime | 68,50 | 68,90 | 68,00 | +0,20 | +0,29% | 44,30K | 08:00:00 | ||
| Biostar | 23,10 | 23,60 | 22,30 | -0,10 | -0,43% | 4,35M | 08:00:00 | ||
| BizLink | 277,00 | 281,00 | 268,50 | 0,00 | 0,00% | 3,69M | 08:00:00 | ||
| Bonny Worldwide Ltd | 168,00 | 171,50 | 167,00 | -0,50 | -0,30% | 252,51K | 08:00:00 | ||
| Bright Led | 22,65 | 24,20 | 22,65 | +0,40 | +1,80% | 2,02M | 08:00:00 | ||
| C Sun | 136,50 | 140,00 | 136,00 | -3,50 | -2,50% | 2,18M | 08:00:00 | ||
| Calin Tech | 46,15 | 47,45 | 45,85 | +0,70 | +1,54% | 1,15M | 08:00:00 | ||
| Cameo | 10,10 | 10,25 | 10,00 | -0,00 | 0,00% | 513,29K | 08:00:00 | ||
| Capital Securities | 23,85 | 24,85 | 23,80 | +0,30 | +1,27% | 15,14M | 08:00:00 | ||
| Career Tech | 21,80 | 21,90 | 21,55 | +0,05 | +0,23% | 1,05M | 08:00:00 | ||
| Carnival Industrial | 11,55 | 11,55 | 11,40 | +0,05 | +0,43% | 255,22K | 31/05 | ||
| Catcher Tech | 224,50 | 229,50 | 224,00 | 0,00 | 0,00% | 2,70M | 08:00:00 | ||
| Cathay Holdings | 56,70 | 56,80 | 56,10 | +0,50 | +0,89% | 18,54M | 08:00:00 | ||
| Cayman Engley Industrial | 56,90 | 57,80 | 56,90 | -0,40 | -0,70% | 63,16K | 08:00:00 | ||
| CBF | 15,35 | 15,40 | 15,35 | -0,05 | -0,32% | 486,82K | 08:00:00 | ||
| CBU | 130,50 | 134,00 | 130,00 | -2,00 | -1,51% | 948,94K | 31/05 | ||
| CCI | 341,00 | 352,50 | 340,50 | +0,50 | +0,15% | 1,26M | 08:00:00 | ||
| CCPC | 22,05 | 22,10 | 21,90 | +0,15 | +0,68% | 613,25K | 31/05 | ||
| CCSB | 48,00 | 48,40 | 47,90 | +0,20 | +0,42% | 185,68K | 31/05 | ||
| CCTC | 40,00 | 42,15 | 39,35 | -0,35 | -0,87% | 6,27M | 08:00:00 | ||
| CCW | 49,00 | 49,95 | 48,85 | +0,60 | +1,24% | 885,99K | 31/05 | ||
| CDIBH | 14,10 | 14,20 | 14,05 | -0,00 | 0,00% | 24,57M | 08:00:00 | ||
| Central Reinsurance | 27,85 | 27,90 | 27,60 | +0,25 | +0,91% | 1,93M | 08:00:00 | ||
| CGPC | 17,75 | 18,40 | 17,75 | -0,45 | -2,47% | 10,62M | 31/05 | ||
| Chailease | 156,00 | 156,50 | 153,50 | +4,00 | +2,63% | 7,67M | 08:00:00 | ||
| Chainqui | 24,20 | 24,50 | 23,65 | +0,55 | +2,33% | 1,38M | 08:00:00 | ||
| Chaintech | 43,85 | 43,85 | 39,05 | +3,95 | +9,90% | 7,46M | 08:00:00 | ||
| Champion | 11,05 | 11,10 | 10,90 | +0,15 | +1,38% | 511,23K | 31/05 | ||
| Champion Micro | 63,80 | 64,30 | 62,90 | +1,00 | +1,59% | 295,84K | 08:00:00 | ||
| Chang Ho | 14,40 | 14,45 | 14,00 | +0,40 | +2,86% | 71,00K | 31/05 | ||
| Chang Hwa Bank | 18,15 | 18,25 | 18,15 | -0,05 | -0,27% | 9,34M | 08:00:00 | ||
| Chang Type | 31,65 | 31,80 | 31,55 | 0,00 | 0,00% | 20,00K | 31/05 | ||
| Chang Wah | 51,50 | 53,30 | 50,90 | -1,40 | -2,65% | 11,97M | 08:00:00 | ||
| Chant Sincere | 77,60 | 78,20 | 77,10 | 0,00 | 0,00% | 253,52K | 08:00:00 | ||
| Charoen Pokphand Enterprise | 109,00 | 109,00 | 105,00 | +3,50 | +3,32% | 608,64K | 31/05 | ||
| Chateau | 58,80 | 60,40 | 58,40 | -0,40 | -0,68% | 509,52K | 08:00:00 | ||
| CHC Corp | 36,35 | 36,35 | 34,50 | +1,55 | +4,45% | 6,01M | 08:00:00 | ||
| CHC Healthcare | 52,10 | 52,80 | 52,10 | -0,40 | -0,76% | 300,91K | 08:00:00 | ||
| Cheer Time | 17,60 | 17,60 | 16,00 | +1,60 | +10,00% | 573,32K | 08:00:00 | ||
| CHEM | 164,00 | 169,00 | 164,00 | -3,00 | -1,80% | 5,83M | 31/05 | ||
| Chenbro Micom | 323,00 | 328,00 | 308,50 | +18,00 | +5,90% | 6,79M | 08:00:00 | ||
| Cheng Loong | 29,25 | 29,25 | 28,75 | +0,45 | +1,56% | 1,21M | 31/05 | ||
| Cheng Mei Materials Technology | 14,80 | 15,35 | 14,75 | -0,40 | -2,63% | 6,85M | 08:00:00 | ||
| Cheng Shin Rubber | 60,80 | 61,00 | 57,40 | +3,10 | +5,37% | 82,68M | 31/05 | ||
| Cheng Uei | 72,40 | 74,00 | 72,10 | +0,40 | +0,56% | 3,39M | 08:00:00 | ||
| Chenming Mold | 94,80 | 99,70 | 92,60 | +4,10 | +4,52% | 96,80M | 08:00:00 | ||
| Chia Chang | 46,40 | 46,55 | 46,15 | +0,20 | +0,43% | 200,14K | 08:00:00 | ||
| Chia Her | 18,80 | 18,90 | 18,15 | +0,35 | +1,90% | 1,15M | 08:00:00 | ||
| Chia Hsin Cement | 19,00 | 19,00 | 18,00 | +1,10 | +6,15% | 1,34M | 31/05 | ||
| Chia Ta World | 15,95 | 16,15 | 15,85 | +0,10 | +0,63% | 160,15K | 31/05 | ||
| Chicony Electronics | 197,00 | 198,00 | 186,50 | +10,50 | +5,63% | 9,98M | 08:00:00 | ||
| Chicony Power | 155,50 | 156,50 | 152,00 | +1,00 | +0,65% | 1,02M | 08:00:00 | ||
| Chien Kuo | 23,75 | 23,80 | 23,40 | 0,00 | 0,00% | 1,03M | 08:00:00 | ||
| Chih Lien | 23,40 | 23,45 | 22,60 | +0,05 | +0,21% | 10,70K | 31/05 | ||
| Chin-Poon | 45,20 | 45,90 | 44,60 | +0,95 | +2,15% | 8,72M | 08:00:00 | ||
| China Airlines | 22,15 | 22,60 | 22,10 | -0,25 | -1,12% | 34,15M | 08:00:00 | ||
| China Ecotek | 71,30 | 71,50 | 70,60 | +0,40 | +0,56% | 155,29K | 31/05 | ||
| China Electric | 17,90 | 18,25 | 17,70 | +0,20 | +1,13% | 1,27M | 31/05 | ||
| China Hi-Ment | 65,00 | 65,30 | 64,70 | -0,10 | -0,15% | 73,41K | 08:00:00 | ||
| China Motor | 132,00 | 133,50 | 126,00 | +6,50 | +5,18% | 9,59M | 31/05 | ||
| China Steel | 23,75 | 23,90 | 23,75 | -0,10 | -0,42% | 62,04M | 31/05 | ||
| Ching Feng | 24,45 | 24,55 | 24,20 | +0,35 | +1,45% | 140,43K | 08:00:00 | ||
| ChipMOS | 44,30 | 44,70 | 44,10 | +0,10 | +0,23% | 2,04M | 08:00:00 | ||
| Chiu Ting | 23,70 | 23,85 | 23,65 | +0,05 | +0,21% | 43,11K | 31/05 | ||
| Chlitina | 167,50 | 168,50 | 167,50 | 0,00 | 0,00% | 62,75K | 08:00:00 | ||
| Choice Development | 15,70 | 15,75 | 15,65 | +0,05 | +0,32% | 8,14K | 08:00:00 | ||
| Chong Hong | 127,50 | 127,50 | 120,00 | +6,00 | +4,94% | 2,90M | 08:00:00 | ||
| Chroma | 284,50 | 293,00 | 282,50 | -0,50 | -0,18% | 2,33M | 08:00:00 | ||
| CHT | 127,00 | 128,00 | 125,50 | -1,00 | -0,78% | 26,52M | 08:00:00 | ||
| Chun Yu | 24,45 | 24,45 | 24,10 | +0,15 | +0,62% | 39,85K | 31/05 | ||
| Chun Yuan Steel | 20,65 | 20,65 | 20,35 | +0,25 | +1,23% | 791,36K | 31/05 | ||
| Chung Fu | 49,500 | 49,500 | 47,000 | +0,700 | +1,43% | 15,00K | 31/05 | ||
| Chung Hung Steel | 22,75 | 22,80 | 22,55 | +0,20 | +0,89% | 3,37M | 31/05 | ||
| Chung Hwa Chemical | 29,00 | 29,65 | 29,00 | -0,20 | -0,68% | 398,80K | 31/05 | ||
| Chung Hwa Pulp | 22,30 | 22,50 | 22,30 | 0,00 | 0,00% | 1,92M | 31/05 | ||
| Chyang Sheng | 20,20 | 20,50 | 20,20 | -0,20 | -0,98% | 134,88K | 31/05 | ||
| CIAS | 293,50 | 298,50 | 286,50 | +6,50 | +2,26% | 6,23M | 08:00:00 | ||
| Cleanaway | 191,50 | 193,00 | 190,50 | -0,50 | -0,26% | 200,85K | 08:00:00 | ||
| Clevo | 61,00 | 62,50 | 60,80 | -0,50 | -0,81% | 3,16M | 08:00:00 | ||
| CMC Magnetics | 13,000 | 13,200 | 12,900 | +0,050 | +0,39% | 11,91M | 08:00:00 | ||
| CMFC | 8,19 | 8,21 | 8,01 | +0,20 | +2,50% | 8,00M | 31/05 | ||
| CMP | 51,80 | 53,20 | 50,20 | +1,30 | +2,57% | 9,02M | 31/05 | ||
| Collins | 21,05 | 21,40 | 20,70 | -0,05 | -0,24% | 571,84K | 08:00:00 | ||
| Compal | 37,50 | 38,15 | 37,10 | +0,45 | +1,21% | 41,68M | 08:00:00 | ||
| Compeq | 73,20 | 74,50 | 72,90 | +0,30 | +0,41% | 11,22M | 31/05 | ||
| Compucase | 77,00 | 77,50 | 74,80 | +2,20 | +2,94% | 1,58M | 08:00:00 | ||
| Copartner | 15,60 | 15,85 | 15,55 | -0,05 | -0,32% | 175,40K | 08:00:00 | ||
| Cosmo Electronics | 37,80 | 37,85 | 37,45 | -0,05 | -0,13% | 22,40K | 08:00:00 | ||
| Coxon | 18,55 | 18,70 | 18,30 | +0,20 | +1,09% | 825,83K | 08:00:00 | ||
| CPDC | 10,20 | 10,30 | 10,10 | +0,10 | +0,99% | 20,21M | 31/05 | ||
| Creative Sensor | 29,80 | 30,85 | 29,65 | +0,20 | +0,68% | 483,60K | 08:00:00 | ||
| Crowell | 50,10 | 50,30 | 48,00 | +0,90 | +1,83% | 1,44M | 08:00:00 | ||
| CSBC | 18,10 | 18,10 | 17,90 | +0,15 | +0,84% | 4,40M | 31/05 | ||
| CSCC | 112,50 | 113,00 | 112,00 | +0,50 | +0,45% | 603,55K | 31/05 | ||
| CSSC | 58,70 | 59,20 | 58,10 | +0,70 | +1,21% | 129,89K | 31/05 | ||
| CTBC | 36,40 | 36,75 | 36,00 | +1,00 | +2,82% | 95,73M | 08:00:00 | ||
| CTCI | 48,30 | 48,55 | 48,15 | +0,10 | +0,21% | 2,17M | 08:00:00 | ||
| CviLux | 47,90 | 48,00 | 47,45 | +0,60 | +1,27% | 364,16K | 08:00:00 | ||
| CWCO | 44,85 | 45,70 | 43,80 | +1,25 | +2,87% | 2,34M | 31/05 | ||
| Cx Tech | 27,10 | 27,55 | 27,00 | -0,40 | -1,45% | 126,99K | 08:00:00 | ||
| CyberLink | 101,00 | 103,50 | 100,50 | +0,50 | +0,50% | 475,38K | 08:00:00 | ||
| CyberPower | 281,00 | 284,00 | 274,00 | +6,00 | +2,18% | 877,67K | 08:00:00 | ||
| CyberTAN | 24,55 | 25,05 | 24,45 | +0,10 | +0,41% | 3,96M | 08:00:00 | ||
| D-Link | 17,90 | 18,10 | 17,85 | -0,05 | -0,28% | 1,76M | 08:00:00 | ||
| Da-Cin Construction | 53,60 | 53,70 | 53,00 | +0,10 | +0,19% | 417,40K | 08:00:00 | ||
| Da-Li | 62,50 | 63,50 | 60,30 | +1,50 | +2,46% | 12,98M | 08:00:00 | ||
| Dafeng TV | 55,40 | 55,80 | 55,30 | -0,10 | -0,18% | 29,56K | 08:00:00 | ||
| Dah San Electric | 70,70 | 72,00 | 69,10 | +1,60 | +2,32% | 1,61M | 31/05 | ||
| Danen Tech | 19,80 | 20,65 | 19,75 | -0,20 | -1,00% | 768,69K | 08:00:00 | ||
| Darfon | 69,20 | 70,00 | 68,50 | +1,20 | +1,76% | 2,32M | 08:00:00 | ||
| Darwin Precision | 15,75 | 16,00 | 15,75 | -0,15 | -0,94% | 2,69M | 08:00:00 | ||
| Davicom | 32,20 | 32,50 | 32,00 | +0,20 | +0,63% | 102,69K | 08:00:00 | ||
| Daxin | 171,50 | 172,50 | 166,00 | +2,00 | +1,18% | 1,86M | 08:00:00 | ||
| De Licacy | 14,30 | 14,50 | 14,25 | +0,05 | +0,35% | 329,14K | 31/05 | ||
| Delpha Construction | 49,60 | 50,20 | 48,10 | -0,10 | -0,20% | 2,38M | 08:00:00 | ||
| Delta Electronics | 325,00 | 334,50 | 324,00 | -5,00 | -1,52% | 20,66M | 31/05 | ||
| DEPO | 211,50 | 221,50 | 211,00 | -16,50 | -7,24% | 1,80M | 08:00:00 | ||
| DFI Inc | 84,90 | 85,40 | 78,50 | +7,20 | +9,27% | 4,51M | 08:00:00 | ||
| DrayTek | 40,10 | 40,90 | 39,95 | +0,20 | +0,50% | 557,54K | 08:00:00 | ||
| Dynamic | 61,30 | 62,70 | 61,30 | +0,30 | +0,49% | 2,84M | 08:00:00 | ||
| E-Lead | 59,00 | 59,40 | 58,20 | +0,30 | +0,51% | 543,99K | 08:00:00 | ||
| E-Life Mall | 84,60 | 84,80 | 84,40 | -0,20 | -0,24% | 42,19K | 08:00:00 | ||
| E.S.F.H | 28,60 | 28,80 | 28,15 | -0,00 | 0,00% | 48,93M | 08:00:00 | ||
| Eastech | 118,00 | 119,50 | 116,50 | -0,50 | -0,42% | 858,69K | 08:00:00 | ||
| Eclat Textile | 485,00 | 491,00 | 482,00 | +3,00 | +0,62% | 1,17M | 31/05 | ||
| Edimax Tech | 25,35 | 25,50 | 24,55 | +1,00 | +4,11% | 23,49M | 08:00:00 | ||
| Edison Opto | 25,70 | 26,20 | 25,50 | -0,20 | -0,77% | 715,91K | 08:00:00 | ||
| EDOM Tech | 34,70 | 34,70 | 34,70 | +3,15 | +9,98% | 5,13M | 08:00:00 | ||
| EDT | 32,75 | 32,90 | 32,60 | +0,10 | +0,31% | 336,48K | 08:00:00 | ||
| EITC | 33,15 | 33,75 | 33,15 | -0,40 | -1,19% | 2,95M | 08:00:00 | ||
| Elan Micro | 163,50 | 166,00 | 162,00 | +0,50 | +0,31% | 1,47M | 08:00:00 | ||
| Elaser | 88,40 | 91,60 | 87,60 | -0,10 | -0,11% | 10,31M | 08:00:00 | ||
| Elite Material | 435,00 | 440,50 | 415,50 | +26,50 | +6,49% | 9,00M | 08:00:00 | ||
| Elitegroup | 37,70 | 37,70 | 37,70 | +3,40 | +9,91% | 10,75M | 08:00:00 | ||
| EMC Taiwan | 215,50 | 218,00 | 211,00 | +5,00 | +2,38% | 36,53M | 08:00:00 | ||
| EMIC | 20,30 | 20,70 | 20,30 | -0,05 | -0,25% | 1,67M | 08:00:00 | ||
| ENE | 67,80 | 68,50 | 67,00 | -0,70 | -1,02% | 1,12M | 08:00:00 | ||
| Enlight | 27,25 | 27,25 | 26,05 | +2,45 | +9,88% | 4,16M | 08:00:00 | ||
| Ennoconn | 333,50 | 340,00 | 330,00 | +6,50 | +1,99% | 1,93M | 08:00:00 | ||
| Ennostar | 44,90 | 45,95 | 44,90 | -0,80 | -1,75% | 2,37M | 08:00:00 | ||
| EnTie Bank | 14,25 | 14,30 | 14,20 | +0,05 | +0,35% | 101,68K | 08:00:00 | ||
| Epileds Tech | 21,30 | 21,55 | 21,15 | +0,10 | +0,47% | 589,67K | 08:00:00 | ||
| Episil-Precision | 61,70 | 63,40 | 61,50 | -0,60 | -0,96% | 524,54K | 08:00:00 | ||
| ESMT | 94,30 | 94,30 | 91,80 | +2,00 | +2,17% | 3,34M | 08:00:00 | ||
| Eson | 61,40 | 62,10 | 59,70 | +2,00 | +3,37% | 2,87M | 08:00:00 | ||
| Eternal Materials | 31,10 | 31,10 | 30,60 | +0,60 | +1,97% | 2,74M | 31/05 | ||
| Eurocharm | 216,50 | 223,50 | 216,00 | -7,00 | -3,13% | 159,90K | 08:00:00 | ||
| Eva Airways | 35,35 | 36,15 | 35,25 | -0,45 | -1,26% | 115,19M | 08:00:00 | ||
| Everest Textile | 8,31 | 8,34 | 8,21 | +0,09 | +1,09% | 441,75K | 31/05 | ||
| EverFocus | 28,350 | 28,350 | 28,350 | +2,550 | +9,88% | 335,90K | 08:00:00 | ||
| Everlight | 71,80 | 73,10 | 71,10 | -0,40 | -0,55% | 2,24M | 08:00:00 | ||
| Everlight Chemical | 19,05 | 19,70 | 19,05 | -0,20 | -1,04% | 15,31M | 31/05 | ||
| Evermore Chemical | 17,60 | 17,65 | 17,60 | -0,00 | 0,00% | 13,66K | 31/05 | ||
| Everspring | 13,50 | 13,65 | 13,35 | +0,20 | +1,50% | 691,99K | 08:00:00 | ||
| Evertex | 20,40 | 21,35 | 20,40 | -0,30 | -1,45% | 69,16K | 31/05 | ||
| Evertop | 23,550 | 23,900 | 23,550 | +0,100 | +0,43% | 1,12M | 31/05 | ||
| Excel Cell | 26,50 | 27,25 | 26,40 | 0,00 | 0,00% | 405,01K | 08:00:00 | ||
| Excelsior | 89,20 | 89,50 | 89,00 | 0,00 | 0,00% | 118,74K | 08:00:00 | ||
| EZconn Corp | 189,00 | 191,00 | 182,50 | +7,50 | +4,13% | 614,36K | 08:00:00 | ||
| F-GIS | 68,00 | 69,30 | 67,80 | +1,60 | +2,41% | 2,40M | 08:00:00 | ||
| F-PCL | 74,20 | 74,90 | 74,00 | 0,00 | 0,00% | 338,38K | 08:00:00 | ||
| F.T.C | 23,00 | 23,00 | 22,65 | +0,45 | +2,00% | 2,41M | 31/05 | ||
| Falcon Power | 23,85 | 24,40 | 23,65 | -0,60 | -2,45% | 1,07M | 08:00:00 | ||
| Far EasTone | 85,30 | 85,30 | 83,10 | +1,80 | +2,16% | 13,55M | 08:00:00 | ||
| Faraday Tech | 296,50 | 302,00 | 296,00 | -1,00 | -0,34% | 4,58M | 08:00:00 | ||
| Farcent | 56,40 | 56,50 | 56,20 | -0,00 | 0,00% | 27,34K | 31/05 | ||
| Farglory | 94,80 | 96,80 | 88,50 | +6,20 | +7,00% | 10,55M | 08:00:00 | ||
| Farglory FTZ | 55,90 | 56,10 | 55,30 | +0,60 | +1,09% | 387,21K | 08:00:00 | ||
| FATC | 39,10 | 39,10 | 38,50 | +0,50 | +1,30% | 499,61K | 08:00:00 | ||
| Favite | 29,50 | 30,75 | 29,30 | -0,45 | -1,50% | 3,39M | 08:00:00 | ||
| FCFC | 52,90 | 53,90 | 52,90 | -0,40 | -0,75% | 13,50M | 31/05 | ||
| Federal Corp | 21,25 | 21,35 | 20,55 | +0,70 | +3,41% | 2,49M | 31/05 | ||
| FEDS | 31,60 | 31,80 | 31,35 | -0,05 | -0,16% | 3,18M | 08:00:00 | ||
| FEIB | 15,70 | 15,75 | 15,65 | -0,05 | -0,32% | 3,11M | 08:00:00 | ||
| FENC | 33,80 | 34,10 | 33,60 | +0,40 | +1,20% | 22,70M | 31/05 | ||
| Feng Hsin | 73,30 | 73,30 | 70,60 | +2,20 | +3,09% | 610,36K | 31/05 | ||
| Feng Tay | 151,00 | 155,50 | 151,00 | -3,50 | -2,27% | 1,52M | 08:00:00 | ||
| FFHC | 27,55 | 27,65 | 27,50 | +0,05 | +0,18% | 11,80M | 08:00:00 | ||
| FGH | 30,50 | 30,90 | 30,40 | -0,20 | -0,65% | 16,03K | 08:00:00 | ||
| First Copper Tech | 52,20 | 52,20 | 50,70 | +1,20 | +2,35% | 8,89M | 31/05 | ||
| First Hotel | 16,15 | 16,35 | 16,10 | 0,00 | 0,00% | 359,95K | 08:00:00 | ||
| First Insurance Co | 25,05 | 25,20 | 24,85 | -0,15 | -0,60% | 527,44K | 08:00:00 | ||
| Flexium | 86,80 | 88,20 | 86,40 | -0,70 | -0,80% | 3,30M | 08:00:00 | ||
| Flytech | 103,00 | 104,00 | 97,00 | +7,10 | +7,40% | 3,46M | 08:00:00 | ||
| FocalTech | 89,90 | 91,40 | 89,40 | +0,60 | +0,67% | 1,29M | 08:00:00 | ||
| Formosa Hotel | 220,00 | 226,00 | 219,50 | -1,50 | -0,68% | 1,11M | 08:00:00 | ||
| Formosa Lab | 94,20 | 95,40 | 93,60 | +0,40 | +0,43% | 699,64K | 08:00:00 | ||
| Formosa Oilseed | 91,50 | 92,30 | 84,50 | +7,50 | +8,93% | 252,09K | 31/05 | ||
| Formosa Plastics | 65,30 | 66,30 | 65,30 | -0,30 | -0,46% | 20,88M | 31/05 | ||
| Formosa Sumco | 169,50 | 171,50 | 168,50 | 0,00 | 0,00% | 356,46K | 08:00:00 | ||
| Fortune Electric | 714,00 | 730,00 | 702,00 | -5,00 | -0,70% | 15,73M | 31/05 | ||
| Fortune Info | 27,35 | 27,50 | 27,20 | +0,20 | +0,74% | 312,11K | 08:00:00 | ||
| Fortune Oriental | 16,25 | 16,85 | 16,25 | -0,20 | -1,22% | 168,76K | 08:00:00 | ||
| Founding Construction | 24,55 | 24,85 | 24,10 | +0,35 | +1,45% | 777,38K | 08:00:00 | ||
| Foxconn | 72,20 | 75,80 | 71,90 | -0,90 | -1,23% | 76,76M | 08:00:00 | ||
| Foxsemicon Integrated Tech | 301,50 | 302,00 | 296,50 | +7,00 | +2,38% | 1,18M | 08:00:00 | ||
| FPCC | 67,20 | 67,60 | 66,70 | -0,20 | -0,30% | 3,76M | 08:00:00 | ||
| FRG | 26,30 | 26,50 | 26,25 | +0,10 | +0,38% | 604,69K | 31/05 | ||
| Froch Enterprise | 18,50 | 18,60 | 18,50 | -0,10 | -0,54% | 253,99K | 31/05 | ||
| FSC | 8,49 | 8,59 | 8,37 | +0,03 | +0,35% | 3,22M | 08:00:00 | ||
| FSP | 62,80 | 63,50 | 62,50 | +0,40 | +0,64% | 301,79K | 08:00:00 | ||
| FTC | 23,20 | 23,30 | 23,10 | +0,05 | +0,22% | 183,36K | 08:00:00 | ||
| Fu Hua Innovation | 34,35 | 34,45 | 33,60 | +0,65 | +1,93% | 2,89M | 08:00:00 | ||
| Fubon Financial | 73,80 | 73,80 | 73,10 | +0,40 | +0,55% | 9,19M | 08:00:00 | ||
| FUCC | 20,65 | 20,70 | 20,55 | +0,25 | +1,23% | 732,43K | 31/05 | ||
| Fulgent Sun | 126,00 | 128,50 | 126,00 | -2,50 | -1,95% | 249,33K | 08:00:00 | ||
| Fwusow | 18,90 | 19,05 | 18,85 | +0,05 | +0,27% | 506,87K | 31/05 | ||
| G-Shank | 94,30 | 95,40 | 93,00 | +1,20 | +1,29% | 3,32M | 08:00:00 | ||
| G.M.I | 74,10 | 74,10 | 71,40 | +6,70 | +9,94% | 16,97M | 08:00:00 | ||
| GBE | 15,20 | 15,30 | 15,05 | +0,05 | +0,33% | 319,12K | 08:00:00 | ||
| GCM | 24,40 | 24,45 | 24,30 | -0,05 | -0,20% | 45,45K | 08:00:00 | ||
| GEM Services | 66,40 | 67,20 | 66,30 | -0,60 | -0,90% | 298,15K | 08:00:00 | ||
| Gem Terminal | 33,65 | 34,60 | 33,60 | -0,20 | -0,59% | 891,73K | 08:00:00 | ||
| Gemtek Tech | 37,70 | 37,70 | 36,75 | +0,70 | +1,89% | 8,12M | 08:00:00 | ||
| General Plastic | 40,95 | 41,00 | 39,45 | +1,80 | +4,60% | 1,24M | 08:00:00 | ||
| Generalplus | 67,80 | 70,60 | 67,40 | -1,50 | -2,16% | 3,37M | 08:00:00 | ||
| GenMont Biotech | 24,70 | 24,80 | 24,50 | +0,10 | +0,41% | 163,92K | 08:00:00 | ||
| Geo Vision | 72,80 | 72,90 | 67,10 | +5,30 | +7,85% | 7,64M | 08:00:00 | ||
| Getac Tech | 115,00 | 115,50 | 112,00 | +1,00 | +0,88% | 10,22M | 08:00:00 | ||
| Giant | 225,00 | 233,00 | 224,00 | +7,50 | +3,45% | 3,22M | 08:00:00 | ||
| Giantplus Tech | 14,90 | 15,25 | 14,75 | 0,00 | 0,00% | 5,27M | 08:00:00 | ||
| Gigabyte Tech | 323,50 | 331,00 | 322,50 | +5,50 | +1,73% | 8,78M | 08:00:00 | ||
| Gigastorage | 22,10 | 22,70 | 22,10 | -0,25 | -1,12% | 3,18M | 08:00:00 | ||
| Global Brands Manufacture | 72,40 | 75,40 | 72,30 | -1,90 | -2,56% | 3,62M | 08:00:00 | ||
| Global PMX | 115,00 | 117,00 | 113,50 | 0,00 | 0,00% | 210,59K | 08:00:00 | ||
| Global View | 37,90 | 39,15 | 37,55 | -1,10 | -2,82% | 685,33K | 08:00:00 | ||
| Globe Tape | 14,05 | 14,10 | 13,95 | +0,05 | +0,36% | 163,57K | 31/05 | ||
| Globe Union | 19,15 | 19,45 | 18,80 | +0,20 | +1,06% | 2,47M | 08:00:00 | ||
| GLT | 61,70 | 62,60 | 61,60 | -0,30 | -0,48% | 186,87K | 08:00:00 | ||
| GMT | 305,00 | 312,00 | 301,50 | 0,00 | 0,00% | 470,30K | 08:00:00 | ||
| Gold Circuit | 202,00 | 206,50 | 201,00 | +3,00 | +1,51% | 3,98M | 08:00:00 | ||
| Goldsun Building | 46,10 | 47,05 | 45,35 | -0,55 | -1,18% | 17,13M | 08:00:00 | ||
| Good Will | 42,60 | 42,85 | 42,25 | +0,40 | +0,95% | 242,70K | 08:00:00 | ||
| Goodway | 72,10 | 72,60 | 71,70 | -0,10 | -0,14% | 38,04K | 31/05 | ||
| Gordon Auto | 37,65 | 37,70 | 36,55 | +0,70 | +1,89% | 5,94M | 31/05 | ||
| GORG | 9,19 | 9,30 | 9,17 | -0,05 | -0,54% | 81,21K | 08:00:00 | ||
| Gourmet Master | 90,80 | 91,30 | 90,80 | -0,00 | 0,00% | 193,53K | 08:00:00 | ||
| GPPC | 14,50 | 14,70 | 14,50 | -0,05 | -0,34% | 2,90M | 31/05 | ||
| Grape King Bio | 160,50 | 161,00 | 159,00 | +1,00 | +0,63% | 336,74K | 31/05 | ||
| Great Wall Ent | 57,30 | 57,30 | 56,50 | +0,80 | +1,42% | 1,60M | 31/05 | ||
| GSEO | 532,00 | 540,00 | 528,00 | +2,00 | +0,38% | 1,19M | 08:00:00 | ||
| GTK | 63,00 | 63,60 | 62,70 | -0,10 | -0,16% | 427,08K | 08:00:00 | ||
| GTM | 36,15 | 36,25 | 35,85 | +0,30 | +0,84% | 201,27K | 31/05 | ||
| GUC Corp | 1.570,00 | 1.585,00 | 1.505,00 | +115,00 | +7,90% | 3,86M | 08:00:00 | ||
| Hai Kwang | 21,00 | 21,25 | 20,80 | +0,10 | +0,48% | 447,93K | 31/05 | ||
| Hannstar Display | 10,100 | 10,200 | 10,050 | -0,050 | -0,49% | 4,22M | 08:00:00 | ||
| Hannstar Touch | 8,56 | 8,71 | 8,53 | -0,03 | -0,35% | 1,58M | 08:00:00 | ||
| Hanpin | 47,70 | 47,85 | 47,20 | +0,10 | +0,21% | 202,29K | 08:00:00 | ||
| Harvatek | 24,40 | 24,95 | 24,30 | -0,25 | -1,01% | 793,99K | 08:00:00 | ||
| HCG | 19,25 | 19,75 | 19,25 | -0,10 | -0,52% | 949,07K | 31/05 | ||
| Headway Advanced Materials Inc | 18,45 | 18,65 | 18,40 | -0,00 | 0,00% | 48,97K | 08:00:00 | ||
| Hey-Song | 42,50 | 42,95 | 42,30 | +0,20 | +0,47% | 86,51K | 31/05 | ||
| Highwealth | 46,40 | 46,40 | 45,45 | +0,60 | +1,31% | 9,20M | 08:00:00 | ||
| Hiroca Holdings | 34,40 | 34,55 | 34,35 | +0,05 | +0,15% | 106,83K | 31/05 | ||
| HiTi | 6,78 | 6,90 | 6,73 | +0,05 | +0,74% | 391,42K | 08:00:00 | ||
| Hitron Tech | 31,75 | 32,60 | 31,75 | -0,60 | -1,85% | 1,24M | 08:00:00 | ||
| Hiwin | 222,50 | 225,50 | 221,50 | +0,50 | +0,23% | 1,89M | 31/05 | ||
| Hiyes International | 234,50 | 249,50 | 225,00 | -8,00 | -3,30% | 4,23M | 08:00:00 | ||
| HNFHC | 24,70 | 25,05 | 24,70 | -0,30 | -1,20% | 34,71M | 08:00:00 | ||
| Ho Tung | 9,89 | 9,95 | 9,84 | +0,03 | +0,30% | 4,32M | 31/05 | ||
| Hold-Key | 47,85 | 48,45 | 47,65 | +0,15 | +0,31% | 1,60M | 31/05 | ||
| Holiday | 90,50 | 90,80 | 90,30 | +0,20 | +0,22% | 40,34K | 08:00:00 | ||
| Holtek | 60,90 | 61,40 | 60,60 | +0,10 | +0,16% | 505,23K | 08:00:00 | ||
| Holystone | 99,00 | 99,70 | 99,00 | 0,00 | 0,00% | 222,22K | 08:00:00 | ||
| Hon Hai Precision | 176,50 | 179,50 | 174,50 | +4,50 | +2,62% | 90,32M | 08:00:00 | ||
| Hong Ho | 55,00 | 56,00 | 52,50 | +2,50 | +4,76% | 4,00M | 31/05 | ||
| Hong Pu Real Estate Development | 35,20 | 35,45 | 34,80 | -0,00 | 0,00% | 300,82K | 08:00:00 | ||
| Hong Tai Electric | 38,20 | 38,40 | 37,85 | +0,40 | +1,06% | 1,49M | 31/05 | ||
| Hong Yi Fiber | 16,90 | 17,00 | 16,80 | -0,10 | -0,59% | 49,25K | 31/05 | ||
| Honmyue | 13,90 | 14,10 | 13,90 | -0,10 | -0,71% | 233,16K | 31/05 | ||
| Hota | 59,40 | 60,00 | 58,20 | +0,40 | +0,68% | 9,18M | 31/05 | ||
| Hotai Motor | 614,00 | 614,00 | 601,00 | +14,00 | +2,33% | 1,48M | 31/05 | ||
| Hotel Garden | 19,60 | 19,85 | 19,50 | -0,00 | 0,00% | 92,38K | 08:00:00 | ||
| HSB | 57,40 | 59,90 | 57,30 | -1,80 | -3,04% | 7,32M | 08:00:00 | ||
| Hsin Ba Ba | 92,20 | 92,70 | 87,80 | +2,00 | +2,22% | 508,28K | 08:00:00 | ||
| Hsin Kao Gas | 37,30 | 37,40 | 36,75 | +0,40 | +1,08% | 30,70K | 08:00:00 | ||
| Hsin Kuang Steel | 60,60 | 60,80 | 60,30 | +0,20 | +0,33% | 545,92K | 31/05 | ||
| HsingTa | 19,50 | 19,60 | 19,45 | +0,05 | +0,26% | 237,52K | 31/05 | ||
| HTC Corp | 44,00 | 44,50 | 43,70 | +0,40 | +0,92% | 3,59M | 08:00:00 | ||
| Hua Yu Lien | 145,50 | 149,50 | 139,00 | +6,50 | +4,68% | 672,28K | 31/05 | ||
| Huaeng | 37,90 | 37,90 | 36,70 | +1,35 | +3,69% | 12,27M | 31/05 | ||
| Huaku | 159,00 | 162,50 | 156,00 | +1,00 | +0,63% | 4,14M | 08:00:00 | ||
| Huang Hsiang | 61,40 | 61,80 | 59,00 | +1,40 | +2,33% | 1,48M | 08:00:00 | ||
| Hung Ching | 51,00 | 51,50 | 49,20 | +0,50 | +0,99% | 3,59M | 08:00:00 | ||
| Hung Chou Fiber | 10,40 | 10,60 | 9,87 | +0,53 | +5,37% | 847,44K | 31/05 | ||
| Hung Sheng Construction | 27,50 | 27,50 | 26,60 | +0,55 | +2,04% | 1,97M | 08:00:00 | ||
| Hunya Foods | 24,05 | 24,10 | 24,00 | -0,05 | -0,21% | 27,05K | 31/05 | ||
| Huxen | 53,50 | 53,70 | 53,50 | -0,20 | -0,37% | 25,88K | 08:00:00 | ||
| Hwa Fong Taiwan | 20,45 | 20,70 | 18,95 | +1,50 | +7,92% | 4,90M | 31/05 | ||
| Hwang Chang | 50,80 | 51,50 | 49,80 | +1,10 | +2,21% | 4,14M | 08:00:00 | ||
| HYC | 106,50 | 107,00 | 105,50 | -4,50 | -4,05% | 139,18K | 31/05 | ||
| I-Chiun | 105,00 | 105,00 | 95,50 | +9,50 | +9,95% | 32,21M | 08:00:00 | ||
| I-Hwa Industrial | 19,85 | 19,95 | 19,35 | +0,50 | +2,58% | 182,17K | 08:00:00 | ||
| I-Sheng | 56,30 | 56,50 | 55,50 | +0,40 | +0,72% | 237,93K | 08:00:00 | ||
| I-Sunny | 171,00 | 173,00 | 164,50 | -1,00 | -0,58% | 1,74M | 08:00:00 | ||
| IBF Financial Holdings | 14,95 | 15,25 | 14,90 | -0,10 | -0,66% | 40,11M | 08:00:00 | ||
| Ichia | 35,80 | 36,00 | 35,00 | +1,20 | +3,47% | 7,38M | 08:00:00 | ||
| IEI | 87,40 | 89,30 | 86,90 | +0,90 | +1,04% | 1,90M | 08:00:00 | ||
| In Win | 157,50 | 157,50 | 150,00 | +14,00 | +9,76% | 21,67M | 08:00:00 | ||
| Infortrend | 28,15 | 29,10 | 27,85 | -0,40 | -1,40% | 5,27M | 08:00:00 | ||
| Innolux | 13,85 | 14,05 | 13,80 | -0,10 | -0,72% | 42,86M | 08:00:00 | ||
| International CSRC Investment Holdings | 18,00 | 18,00 | 17,50 | +0,55 | +3,15% | 2,33M | 31/05 | ||
| Inventec | 54,70 | 56,20 | 54,60 | +1,20 | +2,24% | 56,91M | 08:00:00 | ||
| Inventec Besta | 19,50 | 20,00 | 18,40 | +1,30 | +7,14% | 679,14K | 08:00:00 | ||
| IRF | 117,00 | 119,00 | 114,00 | +3,00 | +2,63% | 735,14K | 31/05 | ||
| ITE Tech | 171,00 | 177,50 | 171,00 | -4,00 | -2,29% | 3,48M | 08:00:00 | ||
| ITEQ | 112,50 | 114,50 | 109,50 | +2,00 | +1,81% | 8,08M | 08:00:00 | ||
| Jean | 34,05 | 34,20 | 32,40 | +1,05 | +3,18% | 5,12M | 08:00:00 | ||
| Jenn Feng | 14,80 | 14,80 | 14,20 | +0,05 | +0,34% | 61,14K | 31/05 | ||
| Jentech | 1.015,00 | 1.045,00 | 1.005,00 | -20,00 | -1,93% | 654,59K | 08:00:00 | ||
| JHT | 91,60 | 92,70 | 88,40 | +3,60 | +4,09% | 1,52M | 31/05 | ||
| Ji-Haw Industrial | 30,10 | 31,00 | 30,05 | -0,45 | -1,47% | 533,98K | 08:00:00 | ||
| Jia Wei Lifestyle | 78,100 | 79,100 | 77,800 | +0,300 | +0,39% | 361,71K | 08:00:00 | ||
| Jih Lin Tech | 70,40 | 70,60 | 67,80 | +1,50 | +2,18% | 259,30K | 08:00:00 | ||
| Jinan Acetate Chemical Co Ltd | 830,00 | 840,00 | 827,00 | +3,00 | +0,36% | 783,91K | 08:00:00 | ||
| Jinli | 9,93 | 10,00 | 9,92 | -0,03 | -0,30% | 228,62K | 08:00:00 | ||
| Jourdeness Group | 46,80 | 47,60 | 46,50 | -0,50 | -1,06% | 44,39K | 08:00:00 | ||
| JPC | 167,50 | 169,50 | 157,50 | +13,00 | +8,41% | 11,99M | 08:00:00 | ||
| Jui Li | 9,43 | 9,68 | 9,34 | -0,04 | -0,42% | 43,74K | 31/05 | ||
| Jung Shing Wire | 22,55 | 23,05 | 22,40 | +0,10 | +0,45% | 624,09K | 31/05 | ||
| K Laser | 24,90 | 25,40 | 24,90 | -0,30 | -1,19% | 625,02K | 08:00:00 | ||
| Kaimei Electronic | 70,90 | 71,80 | 70,30 | +0,80 | +1,14% | 1,49M | 08:00:00 | ||
| Kao Hsiung Chang | 24,85 | 24,85 | 24,60 | +0,15 | +0,61% | 102,22K | 31/05 | ||
| Kaori Heat | 491,00 | 500,00 | 491,00 | -9,00 | -1,80% | 526,43K | 08:00:00 | ||
| Kaulin Mfg | 15,00 | 15,15 | 14,90 | -0,10 | -0,66% | 268,48K | 31/05 | ||
| Kedge Construction | 96,50 | 97,40 | 94,10 | +1,00 | +1,05% | 356,91K | 08:00:00 | ||
| Kee Tai Properties | 19,65 | 19,70 | 18,75 | 0,00 | 0,00% | 4,70M | 08:00:00 | ||
| Kenda Rubber | 34,80 | 34,80 | 33,60 | +1,10 | +3,26% | 2,24M | 31/05 | ||
| Kerry TJ | 45,65 | 48,10 | 45,50 | +1,55 | +3,51% | 5,63M | 08:00:00 | ||
| Kindom Construction | 59,40 | 59,40 | 56,70 | +1,80 | +3,13% | 9,94M | 08:00:00 | ||
| King Core | 27,35 | 27,75 | 27,25 | -0,00 | 0,00% | 112,38K | 08:00:00 | ||
| King Slide | 1.125,00 | 1.170,00 | 1.125,00 | -40,00 | -3,43% | 1,56M | 31/05 | ||
| King Yuan | 90,70 | 92,50 | 89,60 | +2,50 | +2,83% | 24,06M | 08:00:00 | ||
| Kingcan | 14,05 | 14,15 | 14,00 | -0,00 | 0,00% | 60,00K | 08:00:00 | ||
| Kings Town | 58,90 | 58,90 | 53,10 | +5,30 | +9,89% | 5,13M | 08:00:00 | ||
| King’s Town Bank | 58,90 | 59,90 | 58,50 | -1,10 | -1,83% | 11,54M | 08:00:00 | ||
| Kinik | 280,50 | 308,00 | 271,50 | -15,00 | -5,08% | 15,98M | 31/05 | ||
| Kinko Optical | 32,65 | 33,55 | 32,35 | -0,35 | -1,06% | 5,55M | 08:00:00 | ||
| Kinpo | 16,75 | 16,80 | 16,50 | +0,20 | +1,21% | 9,73M | 31/05 | ||
| Kinsus Tech | 93,70 | 96,40 | 93,50 | -0,80 | -0,85% | 3,41M | 08:00:00 | ||
| KNH Enterprise | 22,10 | 22,90 | 22,05 | -0,50 | -2,21% | 4,34M | 08:00:00 | ||
| Ko Ja Cayman | 51,80 | 52,40 | 51,80 | -0,50 | -0,96% | 54,40K | 08:00:00 | ||
| KS Terminals | 80,70 | 81,40 | 80,40 | +0,40 | +0,50% | 438,68K | 08:00:00 | ||
| KSC | 78,20 | 78,90 | 77,90 | 0,00 | 0,00% | 123,22K | 31/05 | ||
| KSECO | 13,25 | 13,25 | 13,05 | +0,05 | +0,38% | 2,51M | 08:00:00 | ||
| KSKL | 12,50 | 12,85 | 12,50 | -0,20 | -1,57% | 80,09K | 08:00:00 | ||
| Kung Long | 147,50 | 149,50 | 143,50 | +5,00 | +3,51% | 418,00K | 31/05 | ||
| Kuo Yang | 27,85 | 27,90 | 27,05 | +0,25 | +0,91% | 916,94K | 08:00:00 | ||
| KYE Systems | 37,05 | 37,70 | 36,00 | +1,35 | +3,78% | 11,01M | 08:00:00 | ||
| L&K Engineering | 215,00 | 222,00 | 214,00 | -1,00 | -0,46% | 4,72M | 08:00:00 | ||
| Lan Fa | 11,20 | 11,20 | 10,75 | +0,20 | +1,82% | 220,07K | 31/05 | ||
| Lang | 39,45 | 40,90 | 39,45 | -1,05 | -2,59% | 619,58K | 08:00:00 | ||
| LARGAN | 2.295,00 | 2.300,00 | 2.260,00 | +20,00 | +0,88% | 347,70K | 08:00:00 | ||
| LCP | 14,45 | 14,50 | 14,35 | +0,10 | +0,70% | 1,85M | 31/05 | ||
| Lead Data | 3,57 | 3,57 | 3,57 | -0,39 | -9,85% | 1,35M | 03/04 | ||
| Leadtek | 137,50 | 137,50 | 129,50 | +12,50 | +10,00% | 9,81M | 08:00:00 | ||
| Leadtrend | 88,50 | 89,60 | 87,70 | +1,30 | +1,49% | 681,89K | 08:00:00 | ||
| Lealea | 9,99 | 10,05 | 9,92 | +0,09 | +0,91% | 2,79M | 31/05 | ||
| Ledtech | 15,60 | 15,70 | 15,50 | +0,20 | +1,30% | 935,49K | 08:00:00 | ||
| Lee Chi | 16,90 | 17,15 | 16,85 | +0,05 | +0,30% | 424,67K | 31/05 | ||
| LEI | 20,90 | 21,50 | 20,85 | -0,45 | -2,11% | 1,56M | 08:00:00 | ||
| Lelon Electronics | 77,50 | 78,00 | 77,40 | +0,10 | +0,13% | 546,53K | 08:00:00 | ||
| Lemtech | 128,00 | 130,50 | 127,00 | -0,50 | -0,39% | 182,42K | 08:00:00 | ||
| Leofoo | 20,15 | 20,50 | 20,10 | -0,15 | -0,74% | 751,44K | 08:00:00 | ||
| Les Enphants | 7,10 | 7,16 | 7,08 | +0,02 | +0,28% | 256,29K | 08:00:00 | ||
| LHIC | 67,80 | 67,80 | 66,80 | +1,20 | +1,80% | 1,04M | 31/05 | ||
| Li Cheng | 17,10 | 17,40 | 17,00 | -0,05 | -0,29% | 84,20K | 08:00:00 | ||
| Li Peng | 9,78 | 9,86 | 9,57 | +0,34 | +3,60% | 6,54M | 31/05 | ||
| Lian Hwa Foods | 99,90 | 100,00 | 99,40 | +0,50 | +0,50% | 89,38K | 31/05 | ||
| Lida Holdings | 29,30 | 29,40 | 28,90 | +0,35 | +1,21% | 158,25K | 08:00:00 | ||
| Lien Chang | 12,85 | 13,10 | 12,85 | -0,15 | -1,15% | 238,09K | 08:00:00 | ||
| Lily Textile | 31,95 | 32,10 | 31,20 | +0,45 | +1,43% | 59,71K | 31/05 | ||
| LineTek | 35,45 | 35,60 | 35,10 | +0,20 | +0,57% | 576,15K | 08:00:00 | ||
| Liontravel | 154,50 | 156,50 | 154,00 | -1,50 | -0,96% | 1,15M | 08:00:00 | ||
| Lite-On Tech | 107,50 | 112,50 | 107,50 | -0,50 | -0,46% | 48,22M | 31/05 | ||
| LIWANLI | 20,20 | 20,20 | 20,00 | +0,10 | +0,50% | 14,19K | 08:00:00 | ||
| Logah | 11,10 | 11,20 | 11,00 | -0,00 | 0,00% | 70,02K | 08:00:00 | ||
| Long Bon | 23,55 | 23,80 | 23,00 | -0,15 | -0,63% | 2,78M | 08:00:00 | ||
| Long Da | 48,00 | 48,00 | 44,15 | +4,35 | +9,97% | 6,88M | 08:00:00 | ||
| Loop Telecom | 71,00 | 71,60 | 69,30 | +2,70 | +3,95% | 2,76M | 08:00:00 | ||
| Lotes | 1.595,00 | 1.635,00 | 1.580,00 | -10,00 | -0,62% | 613,74K | 08:00:00 | ||
| LPI | 24,20 | 24,95 | 24,20 | -0,30 | -1,22% | 9,52M | 08:00:00 | ||
| Lu Hai Holding | 33,15 | 33,20 | 32,80 | +0,30 | +0,91% | 177,19K | 31/05 | ||
| Lucky Cement | 16,95 | 16,95 | 16,80 | +0,15 | +0,89% | 411,65K | 31/05 | ||
| Lumax | 108,50 | 110,50 | 107,00 | +0,50 | +0,46% | 364,88K | 08:00:00 | ||
| Lung Hwa | 30,15 | 30,15 | 29,50 | -0,20 | -0,66% | 8,00K | 08:00:00 | ||
| Lung Ming Green Energy Tech Engineering | 15,55 | 15,60 | 15,40 | -0,05 | -0,32% | 33,56K | 08:00:00 | ||
| Makalot | 385,00 | 388,00 | 381,00 | +3,00 | +0,79% | 1,62M | 31/05 | ||
| Mao Bao | 28,60 | 29,10 | 28,50 | +0,15 | +0,53% | 98,53K | 31/05 | ||
| Marketech | 155,00 | 156,00 | 154,50 | +1,00 | +0,65% | 370,29K | 08:00:00 | ||
| Mayer Steel | 40,30 | 40,45 | 40,15 | +0,05 | +0,12% | 1,03M | 31/05 | ||
| Maywufa | 25,00 | 25,15 | 25,00 | 0,00 | 0,00% | 273,07K | 31/05 | ||
| MBI | 42,25 | 42,65 | 42,25 | +0,05 | +0,12% | 176,32K | 31/05 | ||
| MediaTek | 1.270,00 | 1.270,00 | 1.240,00 | +35,00 | +2,83% | 6,40M | 08:00:00 | ||
| Mega FHC | 39,30 | 39,30 | 39,00 | +0,25 | +0,64% | 25,02M | 08:00:00 | ||
| Meiloon | 22,50 | 22,55 | 22,30 | +0,15 | +0,67% | 172,70K | 08:00:00 | ||
| Mercuries | 18,90 | 18,90 | 18,25 | +0,50 | +2,72% | 3,96M | 08:00:00 | ||
| Mercuries Data | 30,15 | 31,00 | 28,80 | +1,35 | +4,69% | 25,79M | 08:00:00 | ||
| Mercuries Life | 7,38 | 7,60 | 7,32 | -0,22 | -2,89% | 42,38M | 08:00:00 | ||
| Merida Industry | 241,00 | 251,50 | 234,50 | +12,00 | +5,24% | 1,85M | 08:00:00 | ||
| Merry Electronics | 126,50 | 127,00 | 123,50 | +2,50 | +2,02% | 2,56M | 08:00:00 | ||
| Metaage | 62,60 | 63,00 | 59,80 | +2,20 | +3,64% | 2,32M | 08:00:00 | ||
| MHC | 48,20 | 49,00 | 47,90 | +0,70 | +1,47% | 13,66M | 08:00:00 | ||
| Microelectronics Tech | 32,35 | 33,30 | 32,30 | -0,35 | -1,07% | 1,04M | 31/05 | ||
| MII | 24,10 | 24,95 | 24,00 | -0,40 | -1,63% | 1,37M | 31/05 | ||
| Min Aik | 33,25 | 34,20 | 33,00 | -0,05 | -0,15% | 3,04M | 08:00:00 | ||
| Min Aik Precision Industrial | 43,90 | 44,35 | 40,50 | +3,00 | +7,34% | 2,08M | 08:00:00 | ||
| Mirle Auto | 72,50 | 75,30 | 70,70 | +4,00 | +5,84% | 61,04M | 08:00:00 | ||
| Mobiletron | 48,45 | 49,25 | 48,35 | -0,35 | -0,72% | 96,92K | 31/05 | ||
| momo.com | 439,00 | 447,00 | 438,00 | 0,00 | 0,00% | 976,01K | 08:00:00 | ||
| Mospec | 33,00 | 33,50 | 32,80 | -0,05 | -0,15% | 21,99K | 08:00:00 | ||
| MSI | 197,00 | 206,50 | 195,50 | +5,50 | +2,87% | 13,98M | 08:00:00 | ||
| My Humble House Hospitality Management Consulting | 64,10 | 65,20 | 63,20 | +0,40 | +0,63% | 1,04M | 08:00:00 | ||
| N.P.C | 197,00 | 205,50 | 196,00 | +1,50 | +0,77% | 5,24M | 08:00:00 | ||
| NAFCO Corp | 106,00 | 106,50 | 105,00 | +1,50 | +1,44% | 215,34K | 08:00:00 | ||
| NAK | 127,50 | 129,00 | 127,50 | -0,50 | -0,39% | 126,30K | 08:00:00 | ||
| Namchow Chemical | 59,00 | 59,70 | 58,80 | -3,00 | -4,84% | 1,98M | 31/05 | ||
| Nan Kang Tire | 59,60 | 61,60 | 58,40 | +2,20 | +3,83% | 47,65M | 31/05 | ||
| Nan Liu | 73,50 | 73,90 | 73,00 | +0,40 | +0,55% | 56,28K | 08:00:00 | ||
| Nan Ya Plastics | 53,20 | 53,40 | 52,50 | -0,00 | 0,00% | 43,86M | 31/05 | ||
| Nantex | 34,85 | 34,85 | 34,10 | +0,75 | +2,20% | 979,40K | 31/05 | ||
| Nanya Tech | 64,20 | 65,50 | 64,10 | -0,30 | -0,47% | 4,84M | 08:00:00 | ||
| National Petroleum | 67,70 | 68,00 | 67,70 | -0,20 | -0,29% | 107,52K | 08:00:00 | ||
| New Asia Construction | 11,80 | 11,85 | 11,55 | +0,30 | +2,61% | 1,28M | 08:00:00 | ||
| New Palace | 26,75 | 26,95 | 26,30 | 0,00 | 0,00% | 289,07K | 08:00:00 | ||
| Nichidenbo | 68,70 | 69,40 | 68,20 | +0,50 | +0,73% | 750,28K | 08:00:00 | ||
| Nien Hsing | 20,30 | 20,30 | 20,15 | +0,15 | +0,74% | 112,46K | 31/05 | ||
| Nien Made Enterprise Co Ltd | 352,00 | 356,50 | 350,00 | +1,00 | +0,28% | 418,28K | 08:00:00 | ||
| Nishoku | 145,50 | 146,50 | 144,00 | +0,50 | +0,34% | 159,34K | 08:00:00 | ||
| Novatek Micro | 598,00 | 603,00 | 592,00 | +5,00 | +0,84% | 7,27M | 08:00:00 | ||
| NTC | 125,50 | 129,00 | 125,00 | -2,50 | -1,95% | 2,02M | 08:00:00 | ||
| NYDF | 37,20 | 37,45 | 36,80 | -0,00 | 0,00% | 92,62K | 31/05 | ||
| Oceanic | 7,00 | 7,00 | 7,00 | +0,03 | +0,43% | 22,01K | 31/05 | ||
| Onano | 24,00 | 24,00 | 23,90 | +0,10 | +0,42% | 14,08K | 08:00:00 | ||
| OPC | 38,70 | 39,10 | 38,30 | +0,25 | +0,65% | 487,10K | 31/05 | ||
| Optimax Tech | 33,65 | 34,30 | 33,40 | -0,35 | -1,03% | 1,11M | 08:00:00 | ||
| Orient Semiconductor | 61,10 | 62,50 | 60,80 | -0,30 | -0,49% | 8,79M | 08:00:00 | ||
| OUCC | 17,30 | 17,50 | 17,15 | +0,10 | +0,58% | 1,21M | 31/05 | ||
| Pacific Construction | 12,90 | 12,95 | 12,40 | +0,25 | +1,98% | 3,91M | 08:00:00 | ||
| Paiho Shih | 20,75 | 20,90 | 20,55 | +0,10 | +0,48% | 406,72K | 08:00:00 | ||
| Pan Jit | 58,00 | 59,40 | 57,50 | -1,00 | -1,69% | 1,98M | 08:00:00 | ||
| Pan Overseas | 19,05 | 19,05 | 18,85 | +0,10 | +0,53% | 48,16K | 08:00:00 | ||
| Pan-International | 40,00 | 40,30 | 38,90 | +1,10 | +2,83% | 19,78M | 08:00:00 | ||
| Para Light | 10,70 | 11,00 | 10,65 | -0,10 | -0,93% | 732,29K | 08:00:00 | ||
| Paragon Tech | 30,10 | 30,80 | 29,80 | +0,20 | +0,67% | 278,45K | 08:00:00 | ||
| Parpro | 30,60 | 30,85 | 30,50 | +0,15 | +0,49% | 335,30K | 08:00:00 | ||
| Patec Precision | 80,10 | 80,30 | 79,10 | +1,00 | +1,26% | 1,38M | 08:00:00 | ||
| PCSC | 269,50 | 270,50 | 268,00 | -0,50 | -0,19% | 1,13M | 08:00:00 | ||
| Pegatron | 111,50 | 116,00 | 110,00 | +5,50 | +5,19% | 25,51M | 08:00:00 | ||
| Pelican | 38,65 | 38,80 | 38,55 | +0,10 | +0,26% | 57,23K | 08:00:00 | ||
| Phihong | 50,80 | 51,50 | 50,60 | -0,10 | -0,20% | 1,10M | 08:00:00 | ||
| Phoenix Tours | 77,20 | 78,80 | 77,10 | -1,80 | -2,28% | 1,08M | 08:00:00 | ||
| Phytohealth | 19,75 | 19,80 | 19,60 | +0,05 | +0,25% | 184,48K | 08:00:00 | ||
| Plotech | 16,85 | 16,95 | 16,60 | -0,00 | 0,00% | 282,17K | 08:00:00 | ||
| Posiflex | 133,50 | 134,50 | 131,50 | +0,50 | +0,38% | 348,11K | 08:00:00 | ||
| Pou Chen | 37,20 | 37,55 | 37,00 | -0,25 | -0,67% | 6,68M | 08:00:00 | ||
| Powertech | 23,80 | 23,95 | 23,50 | +0,35 | +1,49% | 456,69K | 08:00:00 | ||
| Powertech Tech | 182,00 | 184,00 | 176,50 | +4,00 | +2,25% | 6,01M | 08:00:00 | ||
| President Securities | 26,80 | 26,85 | 26,30 | 0,00 | 0,00% | 1,64M | 08:00:00 | ||
| Primax | 104,00 | 104,50 | 98,00 | +3,00 | +2,97% | 6,76M | 08:00:00 | ||
| Prime Electronic | 11,05 | 11,25 | 10,90 | -0,05 | -0,45% | 1,23M | 08:00:00 | ||
| Prince Housing | 12,30 | 12,35 | 12,10 | +0,15 | +1,23% | 3,78M | 08:00:00 | ||
| Promate | 91,50 | 93,40 | 91,20 | 0,00 | 0,00% | 5,60M | 08:00:00 | ||
| Promise Tech | 14,35 | 14,85 | 14,10 | +0,30 | +2,14% | 629,18K | 08:00:00 | ||
| PTTC | 55,40 | 56,20 | 55,10 | -0,00 | 0,00% | 86,77K | 08:00:00 | ||
| QCI | 282,50 | 288,50 | 278,00 | +8,50 | +3,10% | 28,30M | 08:00:00 | ||
| Qisda | 40,25 | 40,80 | 39,90 | +0,60 | +1,51% | 12,93M | 08:00:00 | ||
| Qualipoly | 42,15 | 42,35 | 41,95 | -0,05 | -0,12% | 142,72K | 08:00:00 | ||
| Quintain Steel | 14,50 | 14,60 | 14,45 | +0,05 | +0,35% | 742,62K | 31/05 | ||
| Radiant | 201,00 | 201,50 | 196,00 | +4,50 | +2,29% | 2,64M | 08:00:00 | ||
| Radium Life Tech | 11,35 | 11,60 | 10,65 | +0,55 | +5,09% | 15,50M | 08:00:00 | ||
| Realtek | 550,00 | 564,00 | 540,00 | +7,00 | +1,29% | 9,11M | 08:00:00 | ||
| Rechi | 29,40 | 29,45 | 28,95 | +0,50 | +1,73% | 2,10M | 08:00:00 | ||
| Rectron | 19,00 | 19,25 | 19,00 | 0,00 | 0,00% | 290,81K | 31/05 | ||
| Reward Wool | 36,55 | 36,60 | 35,50 | +1,05 | +2,96% | 194,46K | 31/05 | ||
| Rexon | 46,10 | 46,30 | 45,70 | +0,70 | +1,54% | 623,87K | 31/05 | ||
| RichWave Technology Corp | 186,00 | 192,50 | 186,00 | -3,50 | -1,85% | 1,39M | 08:00:00 | ||
| Right Way | 16,95 | 16,95 | 16,85 | -0,00 | 0,00% | 194,91K | 31/05 | ||
| Ritek | 9,650 | 9,830 | 9,510 | -0,070 | -0,72% | 8,74M | 08:00:00 | ||
| Roo Hsing | 3,11 | 3,16 | 3,10 | -0,06 | -1,89% | 1,68M | 08:00:00 | ||
| Roundtop | 21,25 | 21,75 | 21,10 | +0,20 | +0,95% | 868,83K | 31/05 | ||
| RTM | 28,90 | 29,45 | 28,85 | -0,35 | -1,20% | 263,33K | 08:00:00 | ||
| Ruentex | 44,70 | 45,00 | 44,25 | +0,10 | +0,22% | 7,75M | 08:00:00 | ||
| Ruentex E&C | 182,50 | 184,50 | 180,00 | -1,50 | -0,82% | 584,97K | 08:00:00 | ||
| Ruentex Industries | 68,80 | 69,00 | 67,70 | +0,50 | +0,73% | 3,10M | 08:00:00 | ||
| Run Long | 107,00 | 107,00 | 103,50 | +3,50 | +3,38% | 2,53M | 31/05 | ||
| Sakura Development | 73,80 | 74,90 | 72,70 | -0,60 | -0,81% | 907,51K | 08:00:00 | ||
| Sampo Corp | 28,90 | 28,95 | 28,75 | +0,15 | +0,52% | 301,42K | 31/05 | ||
| San Fang | 32,45 | 32,90 | 31,65 | +0,70 | +2,20% | 609,56K | 31/05 | ||
| San Fu | 142,50 | 144,00 | 141,50 | +1,00 | +0,71% | 76,49K | 08:00:00 | ||
| San Shing | 57,00 | 57,30 | 57,00 | 0,00 | 0,00% | 33,46K | 08:00:00 | ||
| SanDi Properties | 57,400 | 57,700 | 54,900 | +2,900 | +5,32% | 927,25K | 31/05 | ||
| SanFar | 48,20 | 48,50 | 43,70 | +3,20 | +7,11% | 4,21M | 08:00:00 | ||
| Sanitar | 39,45 | 39,90 | 39,45 | -0,25 | -0,63% | 162,54K | 31/05 | ||
| SCI Pharmtech | 92,40 | 93,00 | 91,80 | +0,40 | +0,43% | 182,29K | 08:00:00 | ||
| Scientech | 339,00 | 342,00 | 335,50 | 0,00 | 0,00% | 1,59M | 08:00:00 | ||
| SCPC | 69,90 | 69,90 | 69,30 | +0,80 | +1,16% | 286,44K | 31/05 | ||
| SDI | 143,50 | 143,50 | 125,00 | +13,00 | +9,96% | 12,95M | 08:00:00 | ||
| SDTI | 32,85 | 33,55 | 32,80 | -0,10 | -0,30% | 822,67K | 08:00:00 | ||
| Senao | 40,00 | 40,00 | 39,80 | +0,20 | +0,50% | 102,20K | 08:00:00 | ||
| Sercomm | 119,00 | 120,00 | 118,00 | +1,00 | +0,85% | 2,71M | 08:00:00 | ||
| Sesoda | 32,75 | 33,35 | 32,65 | -1,75 | -5,07% | 3,79M | 31/05 | ||
| Shan-Loong | 25,75 | 25,75 | 25,70 | +0,05 | +0,19% | 185,68K | 08:00:00 | ||
| Sheng Yu Steel | 28,00 | 28,25 | 28,00 | -0,05 | -0,18% | 282,60K | 31/05 | ||
| Shenmao | 75,70 | 77,40 | 75,30 | +1,70 | +2,30% | 5,51M | 08:00:00 | ||
| Shih Wei | 22,90 | 23,65 | 22,60 | -0,25 | -1,08% | 9,79M | 08:00:00 | ||
| Shihlin Electric | 232,50 | 236,00 | 230,00 | 0,00 | 0,00% | 3,61M | 31/05 | ||
| Shihlin Paper | 64,60 | 66,10 | 64,10 | +0,70 | +1,10% | 706,12K | 31/05 | ||
| Shin Hai Gas | 54,90 | 55,30 | 54,90 | -0,20 | -0,36% | 7,06K | 08:00:00 | ||
| Shin Shin | 27,30 | 27,50 | 27,10 | +0,15 | +0,55% | 39,51K | 08:00:00 | ||
| Shin Tai | 89,90 | 89,90 | 88,50 | +1,90 | +2,16% | 20,41K | 31/05 | ||
| Shinih | 23,25 | 23,35 | 23,10 | +0,10 | +0,43% | 515,52K | 08:00:00 | ||
| Shining Building | 11,80 | 11,80 | 11,45 | +0,35 | +3,06% | 4,36M | 08:00:00 | ||
| Shinkong Textile | 48,35 | 48,45 | 47,50 | +0,85 | +1,79% | 103,06K | 31/05 | ||
| Shiny Chemical | 165,50 | 165,50 | 159,00 | +6,00 | +3,76% | 670,36K | 31/05 | ||
| Shunsin Tech | 191,00 | 196,00 | 184,00 | +4,50 | +2,41% | 4,20M | 08:00:00 | ||
| Shuttle | 21,55 | 21,80 | 21,20 | +0,70 | +3,36% | 12,57M | 08:00:00 | ||
| Sigurd | 80,10 | 80,10 | 78,30 | +1,40 | +1,78% | 3,36M | 08:00:00 | ||
| Silergy | 471,00 | 492,00 | 468,50 | -1,00 | -0,21% | 2,32M | 08:00:00 | ||
| Silitech Tech | 40,80 | 40,95 | 40,50 | -0,10 | -0,24% | 105,76K | 08:00:00 | ||
| Sinbon | 297,00 | 297,50 | 292,00 | +3,00 | +1,02% | 448,79K | 08:00:00 | ||
| Sinher | 35,35 | 35,65 | 35,30 | -0,15 | -0,42% | 133,00K | 08:00:00 | ||
| Sinkang | 17,55 | 17,70 | 17,50 | +0,05 | +0,29% | 117,42K | 31/05 |
Мой прогноз
Каков ваш прогноз по инструменту Taiwan Weighted?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: Taiwan Weighted
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.