Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🔥 Стратегия с подборкой акций от ИИ, «Технологические титаны», выросла на 7,1% за май. Куйте железо, пока горячо!
Получить СКИДКУ 40%
SET Index (SETI)
Добавить/Убрать из портфеля
Добавить в портфель
1.369,89
-0,94
-0,07%
- Объем: 10.028.461
- Открытие: 1.368,24
- Дн. диапазон: 1.367,24 - 1.374,04
SET
1.369,89
-0,94
-0,07%
- Обзор
- Компоненты
- Прошлые данные
Компоненты SET Index
Эта страница содержит котировки компонентов индекса SET Index в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| 2S Metal | 3,060 | 3,080 | 3,060 | 0,000 | 0,00% | 55,30K | 08:24:00 | ||
| AAPICO Hitech | 21,20 | 21,30 | 21,00 | +0,10 | +0,47% | 716,20K | 10:06:00 | ||
| Absolute Clean Energy | 1,37 | 1,38 | 1,37 | -0,01 | -0,72% | 1,36M | 10:06:00 | ||
| Advanced Connection | 0,45 | 0,46 | 0,45 | -0,01 | -2,17% | 48,00K | 09:58:00 | ||
| Advanced Info | 208,00 | 209,00 | 206,00 | +2,00 | +0,97% | 2,26M | 10:06:00 | ||
| Advanced Info Tech | 4,40 | 4,46 | 4,40 | -0,06 | -1,35% | 438,30K | 10:03:00 | ||
| Advice IT Infinite PCL | 4,68 | 4,72 | 4,58 | +0,06 | +1,30% | 8,79M | 10:05:00 | ||
| Aeon Thana Sinsap | 154,50 | 155,50 | 154,50 | -1,00 | -0,64% | 86,20K | 10:00:00 | ||
| Agripure | 4,24 | 4,24 | 4,22 | +0,04 | +0,95% | 105,90K | 10:00:00 | ||
| AI Energy | 1,28 | 1,28 | 1,26 | +0,01 | +0,79% | 155,00K | 10:05:00 | ||
| Aikchol Hospital | 17,60 | 17,60 | 17,50 | 0,00 | 0,00% | 0,70K | 08:22:00 | ||
| Airports of Thailand | 65,50 | 66,25 | 65,25 | -0,50 | -0,76% | 6,48M | 10:06:00 | ||
| AJ Advance | 0,24 | 0,25 | 0,24 | -0,01 | -4,00% | 2,85M | 09:58:00 | ||
| AJ Plast | 6,15 | 6,25 | 6,10 | +0,05 | +0,82% | 548,30K | 10:04:00 | ||
| AKS Corporation PCL | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 4,05M | 10:00:00 | ||
| All Energy Utilities PCL | 0,35 | 0,35 | 0,34 | +0,01 | +2,94% | 2,24M | 10:00:00 | ||
| Alla | 1,580 | 1,600 | 1,580 | -0,010 | -0,63% | 611,20K | 10:03:00 | ||
| Allianz Ayudhya Capital PCL | 36,00 | 36,00 | 35,75 | 0,00 | 0,00% | 2,60K | 09:58:00 | ||
| ALT Telecom | 1,420 | 1,430 | 1,420 | -0,010 | -0,70% | 172,60K | 10:06:00 | ||
| Alucon | 175,00 | 175,00 | 175,00 | +1,00 | +0,57% | 0,10K | 07:22:00 | ||
| Amanah Leasing | 1,44 | 1,46 | 1,42 | +0,03 | +2,13% | 3,93M | 09:58:00 | ||
| Amarin Printing | 4,46 | 4,46 | 4,34 | -0,02 | -0,45% | 4,50K | 07:19:00 | ||
| Amata Corp | 24,00 | 24,30 | 23,90 | 0,00 | 0,00% | 10,71M | 10:05:00 | ||
| Amata VN | 5,40 | 5,45 | 5,40 | 0,00 | 0,00% | 15,10K | 08:12:00 | ||
| AMR Asia PCL | 1,20 | 1,22 | 1,18 | -0,01 | -0,83% | 183,40K | 08:29:00 | ||
| Ananda Develop | 0,800 | 0,820 | 0,800 | -0,010 | -1,23% | 1,26M | 10:04:00 | ||
| AP | 9,20 | 9,35 | 9,20 | -0,10 | -1,08% | 4,68M | 10:06:00 | ||
| Aqua Corp | 0,34 | 0,35 | 0,34 | -0,01 | -2,86% | 3,21M | 10:06:00 | ||
| Areeya Property | 4,98 | 5,00 | 4,98 | -0,02 | -0,40% | 0,40K | 06:10:00 | ||
| Asefa | 3,58 | 3,58 | 3,52 | 0,00 | 0,00% | 76,90K | 07:32:00 | ||
| Asia Aviation | 2,260 | 2,260 | 2,220 | +0,020 | +0,89% | 4,37M | 10:06:00 | ||
| Asia Fiber | 5,20 | 5,25 | 5,10 | 0,00 | 0,00% | 0 | 21/05 | ||
| Asia Green Energy | 1,83 | 1,86 | 1,82 | -0,02 | -1,08% | 203,60K | 10:02:00 | ||
| Asia Hotel | 6,55 | 6,60 | 6,55 | 0,00 | 0,00% | 1,10K | 10:01:00 | ||
| Asia Metal | 3,240 | 3,260 | 3,240 | -0,040 | -1,22% | 54,50K | 08:26:00 | ||
| Asia Network International PCL | 4,62 | 4,62 | 4,54 | +0,04 | +0,87% | 40,60K | 10:03:00 | ||
| Asia Plus | 2,640 | 2,640 | 2,620 | +0,020 | +0,76% | 931,00K | 10:04:00 | ||
| Asia Precision | 3,26 | 3,26 | 3,26 | -0,12 | -3,55% | 1,50K | 10:05:00 | ||
| Asia Sermkij Leasing | 15,30 | 15,30 | 15,10 | +0,20 | +1,32% | 129,50K | 10:05:00 | ||
| Asian Alliance International PCL | 5,80 | 5,90 | 5,75 | -0,10 | -1,69% | 3,38M | 10:05:00 | ||
| Asian Insulators | 4,020 | 4,040 | 4,020 | -0,020 | -0,50% | 8,50K | 10:03:00 | ||
| Asian Marine Services | 1,690 | 1,710 | 1,690 | -0,010 | -0,59% | 187,90K | 08:15:00 | ||
| Asian Phytoceuticals | 5,50 | 5,55 | 5,45 | +0,10 | +1,85% | 306,40K | 10:01:00 | ||
| Asian Seafoods | 10,20 | 10,20 | 9,95 | +0,10 | +0,99% | 2,29M | 10:04:00 | ||
| Asphere Innovations PCL | 4,860 | 4,900 | 4,820 | -0,040 | -0,82% | 278,90K | 10:03:00 | ||
| Asset World | 3,82 | 3,90 | 3,80 | -0,06 | -1,55% | 49,17M | 10:06:00 | ||
| Assetwise PCL | 7,95 | 8,00 | 7,95 | -0,05 | -0,63% | 25,20K | 07:54:00 | ||
| Aurora Design PCL | 13,10 | 13,10 | 13,00 | 0,00 | 0,00% | 72,30K | 09:58:00 | ||
| Autocorp Holding | 1,21 | 1,22 | 1,21 | -0,08 | -6,20% | 6,00K | 09:58:00 | ||
| B 52 Capital PCL | 0,82 | 0,84 | 0,70 | +0,07 | +9,33% | 3,30K | 06:17:00 | ||
| Baan Rock Garden | 1,550 | 1,550 | 1,540 | +0,010 | +0,65% | 4,00K | 09:58:00 | ||
| Bangchak Corp | 38,75 | 39,50 | 38,75 | -0,50 | -1,27% | 4,50M | 10:05:00 | ||
| Bangchak Sriracha PCL | 8,40 | 8,45 | 8,35 | -0,10 | -1,18% | 1,48M | 10:06:00 | ||
| Bangkok Airways | 19,30 | 19,30 | 18,90 | +0,20 | +1,05% | 2,80M | 10:01:00 | ||
| Bangkok Aviation Fuel | 21,80 | 22,20 | 21,60 | -0,40 | -1,80% | 292,30K | 10:04:00 | ||
| Bangkok Bank | 139,50 | 140,00 | 138,50 | +0,50 | +0,36% | 2,94M | 10:05:00 | ||
| Bangkok Chain Hospital | 19,10 | 19,30 | 19,00 | -0,40 | -2,05% | 6,60M | 10:06:00 | ||
| Bangkok Commercial | 8,75 | 8,80 | 8,75 | +0,05 | +0,57% | 1,40M | 10:05:00 | ||
| Bangkok Dec-Con | 1,340 | 1,340 | 1,300 | 0,000 | 0,00% | 30,90K | 07:20:00 | ||
| Bangkok Dusit Medical | 28,75 | 29,00 | 28,75 | 0,00 | 0,00% | 7,50M | 10:06:00 | ||
| Bangkok Expressway Metro | 7,90 | 7,90 | 7,85 | 0,00 | 0,00% | 3,09M | 10:05:00 | ||
| Bangkok Genomics Innovation PCL | 3,04 | 3,12 | 3,00 | +0,08 | +2,70% | 13,14M | 10:06:00 | ||
| Bangkok Insurance | 284,00 | 285,00 | 283,00 | -1,00 | -0,35% | 24,50K | 10:00:00 | ||
| Bangkok Lab Cosmatic PCL | 5,40 | 5,50 | 5,35 | +0,05 | +0,93% | 3,04M | 10:06:00 | ||
| Bangkok Land | 0,660 | 0,670 | 0,660 | 0,000 | 0,00% | 5,09M | 10:04:00 | ||
| Bangkok Life Assurance | 21,00 | 21,10 | 20,60 | +0,30 | +1,45% | 1,57M | 10:04:00 | ||
| Bangkok Ranch | 2,480 | 2,520 | 2,480 | -0,020 | -0,80% | 274,40K | 10:01:00 | ||
| Bangkok Union | 16,40 | 16,40 | 16,10 | 0,00 | 0,00% | 0,10K | 07:21:00 | ||
| Bangsaphan Barmill | 0,74 | 0,75 | 0,73 | -0,01 | -1,33% | 143,00K | 10:00:00 | ||
| Bank of Ayudhya | 26,00 | 26,00 | 25,75 | 0,00 | 0,00% | 32,10K | 08:21:00 | ||
| Banpu | 5,60 | 5,70 | 5,55 | -0,10 | -1,75% | 46,60M | 10:06:00 | ||
| Banpu Power | 13,60 | 13,80 | 13,60 | -0,10 | -0,73% | 263,80K | 10:05:00 | ||
| BBGI PCL | 5,50 | 5,65 | 5,45 | +0,05 | +0,92% | 2,81M | 09:58:00 | ||
| BCPG | 6,50 | 6,55 | 6,45 | -0,05 | -0,76% | 761,50K | 10:06:00 | ||
| Beauty Community | 0,610 | 0,610 | 0,590 | +0,020 | +3,39% | 1,17M | 09:58:00 | ||
| BEC World | 4,56 | 4,64 | 4,56 | -0,04 | -0,87% | 390,50K | 10:05:00 | ||
| Begistics | 0,11 | 0,12 | 0,10 | 0,00 | 0,00% | 3,93M | 09:58:00 | ||
| Berli Jucker | 22,40 | 22,60 | 22,20 | -0,20 | -0,88% | 4,41M | 10:06:00 | ||
| Betagro PCL | 25,00 | 25,25 | 24,40 | +0,70 | +2,88% | 5,29M | 10:05:00 | ||
| Better World | 0,41 | 0,43 | 0,40 | -0,02 | -4,65% | 17,86M | 10:06:00 | ||
| Beyond Securities | 2,42 | 2,44 | 2,36 | 0,00 | 0,00% | 5,60M | 10:04:00 | ||
| BG Container Glass | 7,05 | 7,05 | 7,00 | +0,05 | +0,71% | 97,70K | 08:13:00 | ||
| BGrimm Power | 25,25 | 25,75 | 25,25 | -0,25 | -0,98% | 3,15M | 10:05:00 | ||
| BIG Camera | 0,45 | 0,45 | 0,44 | 0,00 | 0,00% | 9,00K | 09:58:00 | ||
| Bio Green Energy Tech PCL | 0,33 | 0,34 | 0,33 | 0,00 | 0,00% | 86,20K | 07:54:00 | ||
| Birla Carbon | 66,50 | 67,00 | 66,25 | +0,00 | +0,00% | 0 | 21/05 | ||
| BJC Heavy | 1,310 | 1,310 | 1,290 | +0,010 | +0,77% | 515,40K | 10:05:00 | ||
| Bound Beyond PCL | 9,70 | 9,75 | 9,60 | +0,05 | +0,52% | 39,20K | 08:12:00 | ||
| Boutique Newcity | 17,20 | 17,30 | 17,00 | -0,10 | -0,58% | 1,30K | 09:59:00 | ||
| Britania PCL | 5,40 | 5,45 | 5,35 | -0,05 | -0,92% | 1,61M | 10:03:00 | ||
| BTS | 6,05 | 6,10 | 5,95 | -0,05 | -0,82% | 46,09M | 10:06:00 | ||
| Bumrungrad Hospital | 249,00 | 251,00 | 248,00 | +1,00 | +0,40% | 875,70K | 10:06:00 | ||
| Buriram Sugar | 4,76 | 4,76 | 4,72 | +0,04 | +0,85% | 19,10K | 09:58:00 | ||
| Business Alignment | 3,42 | 3,44 | 3,38 | 0,00 | 0,00% | 9,00K | 08:24:00 | ||
| Cal-Comp Electronics | 3,440 | 3,460 | 3,280 | +0,160 | +4,88% | 34,08M | 10:05:00 | ||
| Capital Engineering | 2,16 | 2,28 | 2,08 | -0,22 | -9,24% | 47,70K | 08:12:00 | ||
| Carabao | 69,50 | 70,50 | 68,25 | +1,00 | +1,46% | 2,84M | 10:06:00 | ||
| Castle Peak | 10,60 | 11,00 | 10,60 | 0,00 | 0,00% | 16,30K | 07:57:00 | ||
| Central Pattana | 60,00 | 60,50 | 59,75 | -0,25 | -0,41% | 4,97M | 10:06:00 | ||
| Central Plaza Hotel | 40,25 | 41,25 | 40,00 | -1,25 | -3,01% | 3,59M | 10:04:00 | ||
| Central Retail | 31,75 | 32,25 | 31,25 | -0,25 | -0,78% | 6,53M | 10:04:00 | ||
| CH Karnchang | 23,10 | 23,20 | 22,40 | +0,60 | +2,67% | 7,09M | 10:06:00 | ||
| Chai Watana Tannery | 1,370 | 1,410 | 1,360 | -0,030 | -2,14% | 145,20K | 09:58:00 | ||
| Chaopraya Mahanakorn | 1,10 | 1,11 | 1,09 | 0,00 | 0,00% | 7,20K | 06:57:00 | ||
| Charan Insurance | 22,50 | 22,50 | 22,20 | +0,00 | +0,00% | 0 | 21/05 | ||
| Charn Issara | 0,58 | 0,58 | 0,57 | +0,01 | +1,75% | 38,20K | 07:42:00 | ||
| Charoen Pokphand | 23,10 | 23,10 | 22,50 | +0,60 | +2,67% | 29,51M | 10:06:00 | ||
| Charoong Thai Wire | 4,76 | 4,76 | 4,72 | +0,04 | +0,85% | 48,20K | 08:01:00 | ||
| Chase Asia PCL | 1,74 | 1,78 | 1,69 | -0,10 | -5,43% | 4,07M | 10:04:00 | ||
| Chayo Group | 4,00 | 4,04 | 3,98 | -0,02 | -0,50% | 516,80K | 10:06:00 | ||
| Chememan | 2,360 | 2,380 | 2,340 | 0,000 | 0,00% | 263,90K | 09:58:00 | ||
| Chiang Mai Ram | 1,960 | 1,980 | 1,960 | -0,010 | -0,51% | 16,80K | 08:24:00 | ||
| Chiangmai Frozen | 2,380 | 2,380 | 2,320 | +0,040 | +1,71% | 27,70K | 07:17:00 | ||
| Chin Huay PCL | 2,64 | 2,64 | 2,62 | +0,02 | +0,76% | 67,20K | 08:26:00 | ||
| Chonburi Concrete | 0,34 | 0,34 | 0,33 | 0,00 | 0,00% | 803,70K | 09:58:00 | ||
| Christiani Nielsen Thai | 1,310 | 1,320 | 1,300 | 0,000 | 0,00% | 92,60K | 10:00:00 | ||
| Chu Kai | 0,860 | 0,880 | 0,850 | +0,010 | +1,18% | 166,90K | 08:27:00 | ||
| Chularat Hospital | 2,960 | 3,000 | 2,940 | -0,020 | -0,67% | 3,99M | 10:06:00 | ||
| Chumporn Palm Oil | 2,400 | 2,420 | 2,400 | 0,000 | 0,00% | 59,90K | 09:58:00 | ||
| CIMB Thai Bank | 0,56 | 0,56 | 0,55 | +0,02 | +3,70% | 659,50K | 10:05:00 | ||
| City Sports Recreation | 65,00 | 65,00 | 65,00 | +0,00 | +0,00% | 0 | 03/05 | ||
| City Steel | 2,160 | 2,200 | 2,160 | 0,000 | 0,00% | 0,10K | 06:35:00 | ||
| Civil Engineering PCL | 1,70 | 1,72 | 1,68 | -0,02 | -1,16% | 189,20K | 09:59:00 | ||
| CK Power | 4,00 | 4,02 | 3,98 | -0,04 | -0,99% | 3,79M | 10:06:00 | ||
| Clover Power PCL | 0,37 | 0,37 | 0,35 | +0,01 | +2,78% | 15,34M | 09:58:00 | ||
| Com7 | 19,30 | 19,60 | 19,20 | -0,20 | -1,03% | 5,80M | 10:04:00 | ||
| Communication System | 0,910 | 0,920 | 0,900 | +0,010 | +1,11% | 58,60K | 08:07:00 | ||
| Copperwired | 2,420 | 2,500 | 2,400 | -0,060 | -2,42% | 237,20K | 08:28:00 | ||
| Country Group Develop | 0,33 | 0,34 | 0,33 | +0,01 | +3,13% | 1,19M | 09:58:00 | ||
| Country Group Hold | 0,80 | 0,81 | 0,76 | +0,05 | +6,67% | 17,06M | 10:05:00 | ||
| CP All PCL | 58,50 | 59,50 | 58,25 | -0,75 | -1,27% | 18,56M | 10:06:00 | ||
| CP Axtra PCL | 29,75 | 30,00 | 29,75 | -0,25 | -0,83% | 1,14M | 10:05:00 | ||
| CPL | 1,420 | 1,420 | 1,400 | +0,010 | +0,71% | 64,20K | 08:20:00 | ||
| CPT Drives | 0,99 | 0,99 | 0,92 | +0,04 | +4,21% | 2,49M | 10:06:00 | ||
| Crown Seal | 45,50 | 45,50 | 45,50 | +0,50 | +1,11% | 0,10K | 06:40:00 | ||
| CSP Steel Center | 1,09 | 1,10 | 1,06 | +0,02 | +1,87% | 37,10K | 08:04:00 | ||
| DCON Products | 0,40 | 0,41 | 0,39 | 0,00 | 0,00% | 486,80K | 09:58:00 | ||
| Delta Electronics Thailand | 76,75 | 77,50 | 74,75 | +2,25 | +3,02% | 15,61M | 10:06:00 | ||
| Demco | 3,840 | 3,860 | 3,720 | +0,140 | +3,78% | 519,50K | 10:00:00 | ||
| Dhipaya Holdings PCL | 29,25 | 29,50 | 29,00 | 0,00 | 0,00% | 108,30K | 09:58:00 | ||
| Diamond Building | 8,10 | 8,20 | 8,10 | -0,10 | -1,22% | 193,50K | 10:04:00 | ||
| Ditto | 18,80 | 19,10 | 18,40 | +0,50 | +2,73% | 2,72M | 10:06:00 | ||
| Do Day Dream | 8,80 | 8,85 | 8,75 | +0,08 | +0,86% | 4,50K | 10:06:00 | ||
| Dohome | 11,80 | 12,00 | 11,50 | +0,10 | +0,85% | 4,96M | 10:00:00 | ||
| Don Muang Tollway PCL | 12,40 | 12,50 | 12,20 | 0,00 | 0,00% | 1,03M | 10:05:00 | ||
| DTC Enterprise PCL | 1,31 | 1,36 | 1,29 | -0,03 | -2,24% | 3,57M | 10:05:00 | ||
| DTC Industries | 30,00 | 30,00 | 30,00 | 0,00 | 0,00% | 0 | 17/05 | ||
| Dusit Thani | 10,40 | 10,60 | 10,20 | -0,10 | -0,95% | 245,60K | 10:03:00 | ||
| Dynasty Ceramic | 1,910 | 1,950 | 1,910 | -0,030 | -1,55% | 1,82M | 10:05:00 | ||
| Earth Tech Environment PCL | 2,26 | 2,30 | 2,24 | -0,02 | -0,88% | 120,10K | 09:59:00 | ||
| Eason Paint | 1,320 | 1,430 | 1,320 | -0,050 | -3,65% | 15,29M | 10:06:00 | ||
| Eastern Commercial | 1,420 | 1,420 | 1,390 | +0,030 | +2,16% | 1,35M | 10:06:00 | ||
| Eastern Polymer | 6,85 | 6,90 | 6,75 | +0,10 | +1,48% | 2,72M | 10:02:00 | ||
| Eastern Printing | 2,74 | 2,76 | 2,74 | 0,00 | 0,00% | 7,50K | 08:27:00 | ||
| Eastern Star RE | 0,24 | 0,25 | 0,24 | 0,00 | 0,00% | 401,50K | 08:15:00 | ||
| Eastern Water | 3,32 | 3,36 | 3,28 | -0,04 | -1,19% | 1,11M | 10:04:00 | ||
| Ekachai Medical | 7,25 | 7,35 | 7,25 | -0,05 | -0,68% | 544,70K | 09:58:00 | ||
| Ekarat Engineering | 0,87 | 0,88 | 0,86 | +0,01 | +1,16% | 1,14M | 10:05:00 | ||
| Electricity Generating | 108,00 | 109,00 | 107,00 | -1,50 | -1,37% | 1,18M | 10:05:00 | ||
| EMC PCL | 0,06 | 0,06 | 0,05 | +0,01 | +20,00% | 2,15M | 10:01:00 | ||
| Energy Absolute | 25,00 | 25,50 | 25,00 | +0,10 | +0,40% | 4,39M | 10:06:00 | ||
| Erawan Group | 4,50 | 4,58 | 4,50 | -0,06 | -1,32% | 5,26M | 10:05:00 | ||
| Eternal Energy | 0,19 | 0,20 | 0,19 | -0,01 | -5,00% | 384,10K | 09:59:00 | ||
| Euroasia Total Logistics PCL | 1,24 | 1,25 | 1,23 | +0,01 | +0,81% | 445,40K | 10:03:00 | ||
| Everland | 0,15 | 0,15 | 0,14 | +0,01 | +7,14% | 163,40K | 09:58:00 | ||
| Fancy Wood | 0,41 | 0,43 | 0,40 | -0,02 | -4,65% | 624,70K | 09:58:00 | ||
| Far East DDB | 184,00 | 184,00 | 184,00 | +0,00 | +0,00% | 0 | 21/05 | ||
| Finansia X PCL | 2,40 | 2,44 | 2,40 | -0,04 | -1,64% | 5,60K | 10:05:00 | ||
| Fine Metal Technologies PCL | 36,50 | 36,75 | 36,00 | +0,75 | +2,10% | 1,30K | 09:58:00 | ||
| Firetrade Engineering | 1,560 | 1,590 | 1,560 | -0,020 | -1,27% | 224,90K | 08:26:00 | ||
| FN Factory Outlet | 1,130 | 1,160 | 1,130 | 0,000 | 0,00% | 0,50K | 09:58:00 | ||
| FNS Holdings PCL | 3,120 | 3,140 | 3,120 | -0,020 | -0,64% | 3,20K | 08:10:00 | ||
| Food and Drinks | 39,75 | 41,00 | 36,50 | +1,75 | +4,61% | 31,80K | 09:58:00 | ||
| Forth Corp | 17,90 | 18,10 | 17,70 | -0,20 | -1,10% | 867,00K | 10:03:00 | ||
| Frasers Property Thailand | 14,90 | 14,90 | 14,80 | -0,20 | -1,32% | 1,20K | 06:49:00 | ||
| Function International PCL | 2,14 | 2,16 | 2,12 | -0,02 | -0,93% | 101,60K | 08:02:00 | ||
| G Able PCL | 4,42 | 4,44 | 4,38 | +0,02 | +0,45% | 166,70K | 08:08:00 | ||
| G J Steel | 0,23 | 0,23 | 0,22 | +0,01 | +4,55% | 471,00K | 10:01:00 | ||
| General Engineering | 0,14 | 0,15 | 0,13 | +0,01 | +7,69% | 2,24M | 10:01:00 | ||
| General Environmental | 0,51 | 0,51 | 0,51 | -0,01 | -1,92% | 88,00K | 08:01:00 | ||
| GFPT | 12,80 | 13,00 | 12,80 | -0,10 | -0,78% | 2,05M | 10:04:00 | ||
| Gift Infinite PCL | 4,360 | 4,360 | 4,280 | +0,040 | +0,93% | 3,38M | 10:06:00 | ||
| Global Connections | 5,10 | 5,10 | 5,05 | 0,00 | 0,00% | 199,50K | 10:03:00 | ||
| Global Consumer PCL | 0,30 | 0,31 | 0,29 | -0,01 | -3,23% | 3,02M | 10:06:00 | ||
| Global Green Chemicals | 7,70 | 7,70 | 7,65 | +0,10 | +1,32% | 5,60K | 08:28:00 | ||
| Global Power Synergy | 47,25 | 48,25 | 47,25 | -1,00 | -2,07% | 3,51M | 10:05:00 | ||
| Globlex Holding | 0,72 | 0,73 | 0,72 | 0,00 | 0,00% | 4,40K | 07:32:00 | ||
| GMM Grammy | 5,35 | 5,45 | 5,20 | 0,00 | 0,00% | 16,30K | 10:06:00 | ||
| Golden Lime | 3,000 | 3,000 | 2,980 | 0,000 | 0,00% | 16,00K | 08:07:00 | ||
| Goodyear | 179,50 | 179,50 | 179,50 | 0,00 | 0,00% | 0 | 21/05 | ||
| Grand Canal Land | 1,620 | 1,620 | 1,620 | -0,050 | -2,99% | 1,60K | 06:28:00 | ||
| Grand Prix | 1,790 | 1,820 | 1,780 | 0,000 | 0,00% | 259,50K | 10:06:00 | ||
| Grande Asset Hotels | 0,13 | 0,14 | 0,13 | -0,01 | -7,14% | 1,38M | 08:27:00 | ||
| Green Resources | 1,20 | 1,23 | 1,18 | +0,01 | +0,84% | 4,86M | 09:58:00 | ||
| Gulf Energy | 41,00 | 41,25 | 40,75 | -0,25 | -0,61% | 3,74M | 10:05:00 | ||
| Gunkul Engineering | 2,500 | 2,540 | 2,500 | -0,020 | -0,79% | 6,43M | 10:03:00 | ||
| Haad Thip | 16,60 | 16,70 | 16,60 | 0,00 | 0,00% | 219,30K | 10:02:00 | ||
| Halcyon Tech | 2,48 | 2,54 | 2,40 | -0,02 | -0,80% | 261,70K | 10:03:00 | ||
| Hana Microelectronics | 41,00 | 41,25 | 40,25 | +0,50 | +1,23% | 6,44M | 10:05:00 | ||
| Heng Leasing and Capital PCL | 1,50 | 1,50 | 1,49 | 0,00 | 0,00% | 534,10K | 10:00:00 | ||
| Home Product Center | 9,90 | 10,10 | 9,75 | -0,10 | -1,00% | 76,75M | 10:06:00 | ||
| Humanica | 10,80 | 10,90 | 10,80 | 0,00 | 0,00% | 1,11M | 10:00:00 | ||
| Hwa Fong Rubber | 4,580 | 4,600 | 4,540 | 0,000 | 0,00% | 235,50K | 10:02:00 | ||
| ICC Intl | 40,00 | 43,50 | 40,00 | -0,75 | -1,84% | 5,70K | 09:58:00 | ||
| Ichitan Group | 17,40 | 17,80 | 17,40 | -0,30 | -1,69% | 3,69M | 10:05:00 | ||
| ICN | 2,540 | 2,560 | 2,480 | +0,020 | +0,79% | 157,30K | 09:58:00 | ||
| IFS Capital | 2,54 | 2,56 | 2,54 | 0,00 | 0,00% | 21,30K | 09:58:00 | ||
| Indara Insurance | 101,00 | 101,00 | 99,50 | +1,00 | +1,00% | 0,40K | 07:07:00 | ||
| Index Living Mall | 20,70 | 20,80 | 20,60 | +0,10 | +0,49% | 45,10K | 09:59:00 | ||
| Indorama Ventures | 24,60 | 24,80 | 24,30 | -0,30 | -1,20% | 8,61M | 10:05:00 | ||
| Infraset PCL | 2,40 | 2,46 | 2,38 | -0,02 | -0,83% | 1,64M | 10:05:00 | ||
| Ingress Industrial Thailand | 0,44 | 0,44 | 0,43 | 0,00 | 0,00% | 203,50K | 08:29:00 | ||
| Inoue Rubber | 13,80 | 14,00 | 13,70 | 0,00 | 0,00% | 7,10K | 07:31:00 | ||
| Interhides | 2,12 | 2,12 | 2,08 | +0,02 | +0,95% | 91,10K | 07:41:00 | ||
| Interlink Communication | 7,10 | 7,25 | 7,10 | -0,05 | -0,70% | 1,00M | 10:05:00 | ||
| Interlink Telecom | 2,680 | 2,920 | 2,680 | -0,040 | -1,47% | 37,88M | 10:06:00 | ||
| Internet Thailand | 5,400 | 5,400 | 5,100 | +0,300 | +5,88% | 3,42M | 10:05:00 | ||
| Intouch Holdings | 68,25 | 68,50 | 67,75 | -0,50 | -0,73% | 2,06M | 10:05:00 | ||
| IRPC PCL | 1,92 | 1,93 | 1,91 | 0,00 | 0,00% | 8,98M | 10:05:00 | ||
| IT City | 4,160 | 4,180 | 4,040 | +0,120 | +2,97% | 153,80K | 10:04:00 | ||
| ITail PCL | 20,80 | 21,00 | 20,70 | -0,10 | -0,48% | 675,80K | 10:05:00 | ||
| Italian Thai Development | 0,750 | 0,760 | 0,730 | 0,000 | 0,00% | 9,32M | 10:04:00 | ||
| J R W Utility | 4,32 | 4,36 | 4,32 | 0,00 | 0,00% | 55,70K | 07:16:00 | ||
| Jack Chia Industries | 82,00 | 82,00 | 82,00 | +1,00 | +1,23% | 0,10K | 07:56:00 | ||
| JAS Asset | 1,78 | 1,79 | 1,78 | -0,01 | -0,56% | 30,00K | 08:18:00 | ||
| Jasmine Intl | 3,50 | 3,52 | 3,40 | +0,06 | +1,74% | 68,88M | 10:06:00 | ||
| Jasmine Telecom | 70,25 | 71,00 | 69,00 | -0,50 | -0,71% | 518,40K | 10:05:00 | ||
| Jay Mart | 13,70 | 13,90 | 13,50 | 0,00 | 0,00% | 3,72M | 10:05:00 | ||
| JCK International | 0,43 | 0,45 | 0,40 | +0,03 | +7,50% | 84,62M | 10:06:00 | ||
| JD Food PCL | 2,70 | 2,76 | 2,70 | -0,02 | -0,74% | 111,40K | 10:05:00 | ||
| JKN Global Media | 0,63 | 0,65 | 0,62 | 0,00 | 0,00% | 0 | 15/05 | ||
| JMT Network Services | 17,60 | 17,70 | 17,30 | +0,10 | +0,57% | 7,55M | 10:06:00 | ||
| JWD InfoLogistics | 14,00 | 14,20 | 13,80 | 0,00 | 0,00% | 1,19M | 10:01:00 | ||
| Kang Yong Electric | 321,00 | 321,00 | 320,00 | 0,00 | 0,00% | 1,50K | 08:13:00 | ||
| Karmarts | 14,50 | 14,60 | 14,30 | +0,20 | +1,40% | 925,00K | 09:58:00 | ||
| Kaset Thai Intl Sugar | 3,18 | 3,20 | 3,18 | -0,04 | -1,24% | 14,70K | 09:59:00 | ||
| Kasikornbank | 134,50 | 135,00 | 134,00 | +0,50 | +0,37% | 3,25M | 10:06:00 | ||
| KC Property | 0,09 | 0,10 | 0,09 | 0,00 | 0,00% | 8,97M | 09:58:00 | ||
| KCE Electronics | 41,25 | 41,50 | 40,00 | -0,50 | -1,20% | 6,42M | 10:05:00 | ||
| KCG Corporation PCL | 10,40 | 10,60 | 10,20 | +0,10 | +0,97% | 2,74M | 09:58:00 | ||
| Kerry Express | 4,04 | 4,08 | 4,02 | -0,02 | -0,49% | 270,30K | 09:59:00 | ||
| KGI Securities | 4,52 | 4,56 | 4,52 | 0,00 | 0,00% | 144,10K | 09:58:00 | ||
| Khon Kaen Sugar | 2,180 | 2,240 | 2,160 | -0,020 | -0,91% | 3,23M | 10:05:00 | ||
| Khonburi Sugar | 5,50 | 5,55 | 5,50 | +0,05 | +0,92% | 300,10K | 09:58:00 | ||
| Kiang Huat Sea Gull | 67,25 | 67,25 | 67,00 | +0,75 | +1,13% | 2,00K | 07:37:00 | ||
| Kiatnakin Bank | 51,50 | 52,50 | 51,25 | -1,00 | -1,90% | 1,73M | 10:05:00 | ||
| Kiattana Transport | 0,42 | 0,42 | 0,40 | +0,01 | +2,44% | 562,90K | 10:06:00 | ||
| Krung Thai Bank | 17,10 | 17,20 | 16,90 | -0,10 | -0,58% | 19,78M | 10:03:00 | ||
| Krungdhep Sophon | 277,00 | 277,00 | 277,00 | +0,00 | +0,00% | 0 | 20/05 | ||
| Krungthai Car Rent | 5,70 | 5,75 | 5,70 | 0,00 | 0,00% | 22,90K | 10:06:00 | ||
| Krungthai Card | 43,25 | 43,50 | 42,75 | -0,50 | -1,14% | 2,02M | 10:06:00 | ||
| Kulthorn Kirby | 0,19 | 0,20 | 0,19 | 0,00 | 0,00% | 0 | 29/02 | ||
| KWI PCL | 0,630 | 0,660 | 0,600 | +0,020 | +3,28% | 1,14M | 08:25:00 | ||
| Ladprao Hospital | 4,70 | 4,70 | 4,68 | +0,02 | +0,43% | 2,80K | 09:58:00 | ||
| Laguna Resorts Hotels | 48,00 | 48,00 | 47,75 | +0,50 | +1,05% | 0,20K | 06:41:00 | ||
| Lalin Property | 7,35 | 7,35 | 7,30 | 0,00 | 0,00% | 67,80K | 09:58:00 | ||
| Lam Soon | 4,86 | 4,88 | 4,86 | 0,00 | 0,00% | 30,80K | 08:24:00 | ||
| Land and Houses | 6,80 | 6,85 | 6,75 | -0,05 | -0,73% | 31,40M | 10:06:00 | ||
| Lanna Resources | 15,00 | 15,10 | 15,00 | 0,00 | 0,00% | 124,90K | 10:05:00 | ||
| Lee Feed Mill | 2,480 | 2,500 | 2,440 | 0,000 | 0,00% | 117,60K | 10:03:00 | ||
| LH Financial | 0,980 | 0,990 | 0,980 | 0,000 | 0,00% | 339,80K | 08:28:00 | ||
| Lighting and Equipment | 1,150 | 1,150 | 1,120 | 0,000 | 0,00% | 9,80K | 08:16:00 | ||
| Lohakit Metal | 4,140 | 4,160 | 4,140 | +0,020 | +0,49% | 11,50K | 10:00:00 | ||
| Loxley PCL | 1,560 | 1,570 | 1,550 | +0,010 | +0,65% | 216,30K | 09:58:00 | ||
| LPN Develop | 3,38 | 3,40 | 3,36 | 0,00 | 0,00% | 88,10K | 09:58:00 | ||
| Major Cineplex | 14,50 | 14,50 | 14,40 | +0,10 | +0,69% | 1,24M | 10:05:00 | ||
| Major Development | 1,220 | 1,220 | 1,200 | +0,020 | +1,67% | 17,40K | 08:05:00 | ||
| Malee Group | 13,30 | 13,60 | 13,20 | -0,10 | -0,75% | 2,34M | 10:06:00 | ||
| Mandarin Hotel | 33,25 | 33,50 | 33,25 | -1,75 | -5,00% | 0,70K | 08:04:00 | ||
| Matching Maximize | 1,470 | 1,470 | 1,450 | +0,040 | +2,80% | 1,20K | 08:28:00 | ||
| Matichon | 7,10 | 7,15 | 7,10 | +0,25 | +3,65% | 4,00K | 08:02:00 | ||
| Maybank Kim Eng | 9,55 | 9,55 | 9,50 | +0,10 | +1,06% | 17,20K | 07:49:00 | ||
| MBK PCL | 17,30 | 17,50 | 17,20 | -0,20 | -1,14% | 736,70K | 10:05:00 | ||
| MC Group | 11,80 | 12,00 | 11,70 | -0,30 | -2,48% | 2,18M | 10:04:00 | ||
| MCOT PCL | 3,00 | 3,02 | 2,76 | -0,04 | -1,32% | 89,20K | 08:23:00 | ||
| MCS Steel | 8,05 | 8,10 | 8,05 | -0,05 | -0,62% | 108,10K | 09:59:00 | ||
| MDX | 3,960 | 4,020 | 3,900 | +0,020 | +0,51% | 173,50K | 10:06:00 | ||
| Mega Lifesciences | 40,25 | 40,50 | 40,25 | 0,00 | 0,00% | 48,70K | 10:03:00 | ||
| Mena Transport PCL | 1,46 | 1,46 | 1,44 | +0,02 | +1,39% | 564,30K | 09:58:00 | ||
| Metro Systems | 7,95 | 7,95 | 7,90 | -0,15 | -1,85% | 37,00K | 07:50:00 | ||
| MFC Asset Management | 19,80 | 19,90 | 19,70 | 0,00 | 0,00% | 1,20K | 08:04:00 | ||
| MFEC | 6,35 | 6,35 | 6,30 | +0,05 | +0,79% | 67,50K | 09:58:00 | ||
| Micro Leasing PCL | 2,16 | 2,16 | 2,10 | +0,02 | +0,93% | 46,70K | 10:00:00 | ||
| Mida Assets | 0,42 | 0,43 | 0,42 | 0,00 | 0,00% | 37,00K | 09:58:00 | ||
| Mida Leasing | 0,64 | 0,64 | 0,63 | 0,00 | 0,00% | 9,30K | 09:58:00 | ||
| Millcon Steel | 0,13 | 0,13 | 0,12 | -0,01 | -7,14% | 983,80K | 09:58:00 | ||
| Millennium Corporation Asia | 4,94 | 4,96 | 4,94 | -0,02 | -0,40% | 7,70K | 08:21:00 | ||
| Minor Intl | 31,25 | 32,00 | 31,25 | -0,75 | -2,34% | 15,43M | 10:06:00 | ||
| MK RE Develop | 2,00 | 2,00 | 2,00 | +0,04 | +2,04% | 0,10K | 08:13:00 | ||
| MK Restaurant | 32,25 | 32,75 | 32,25 | -0,75 | -2,27% | 683,40K | 10:05:00 | ||
| Modernform | 2,200 | 2,220 | 2,200 | -0,020 | -0,90% | 22,10K | 08:21:00 | ||
| Mono Tech | 0,720 | 0,730 | 0,710 | 0,000 | 0,00% | 2,82M | 10:03:00 | ||
| Moshi Moshi Retail | 46,25 | 46,75 | 45,75 | 0,00 | 0,00% | 375,20K | 10:05:00 | ||
| Muang Thai Insurance | 109,00 | 109,50 | 107,50 | 0,00 | 0,00% | 3,10K | 09:58:00 | ||
| Muangthai Capital | 46,00 | 46,00 | 45,25 | +0,25 | +0,55% | 2,01M | 10:06:00 | ||
| Muramoto Electron | 193,00 | 193,50 | 192,00 | -0,50 | -0,26% | 13,70K | 09:58:00 | ||
| Namwiwat Medical | 4,68 | 4,78 | 4,68 | -0,06 | -1,27% | 106,50K | 10:01:00 | ||
| Namyong Terminal | 4,00 | 4,02 | 3,98 | +0,02 | +0,50% | 962,00K | 10:03:00 | ||
| Nation Multimedia | 0,03 | 0,04 | 0,03 | 0,00 | 0,00% | 455,80K | 10:04:00 | ||
| Nava Nakorn | 1,920 | 1,930 | 1,910 | +0,000 | +0,00% | 89,20K | 09:58:00 | ||
| Navakij Insurance | 25,50 | 25,50 | 25,50 | 0,00 | 0,00% | 0 | 21/05 | ||
| Nawarat Patanakarn | 0,32 | 0,33 | 0,32 | 0,00 | 0,00% | 1,07M | 10:01:00 | ||
| NC Housing | 0,96 | 0,97 | 0,95 | +0,01 | +1,05% | 40,90K | 10:01:00 | ||
| Neo | 56,25 | 57,50 | 55,75 | -0,25 | -0,44% | 565,60K | 10:05:00 | ||
| NEP Realty | 0,20 | 0,20 | 0,19 | +0,01 | +5,26% | 202,30K | 08:19:00 | ||
| Newcity Bangkok | 3,08 | 3,18 | 3,08 | -0,02 | -0,65% | 40,30K | 08:21:00 | ||
| Nex Point | 3,86 | 4,02 | 3,76 | -0,20 | -4,93% | 124,93M | 10:06:00 | ||
| Next Capital | 1,96 | 1,97 | 1,94 | +0,01 | +0,51% | 611,00K | 10:02:00 | ||
| NFC | 2,840 | 2,900 | 2,820 | -0,120 | -4,05% | 61,60K | 08:28:00 | ||
| Ngern Tid Lor PCL | 20,40 | 20,40 | 20,20 | +0,10 | +0,49% | 3,99M | 10:05:00 | ||
| Nirvana Daii | 1,790 | 1,820 | 1,790 | -0,010 | -0,56% | 1,40K | 06:59:00 | ||
| NL Development PCL | 2,26 | 2,30 | 2,26 | -0,02 | -0,88% | 329,10K | 10:00:00 | ||
| Noble Development | 3,64 | 3,66 | 3,62 | +0,02 | +0,55% | 1,53M | 10:06:00 | ||
| Nonthavej Hospital | 35,25 | 35,25 | 35,00 | +0,50 | +1,44% | 8,20K | 07:27:00 | ||
| North East Rubbers | 5,500 | 5,600 | 5,500 | -0,050 | -0,90% | 2,39M | 10:06:00 | ||
| Nova Empire PCL | 10,20 | 10,20 | 10,10 | 0,00 | 0,00% | 12,60K | 09:58:00 | ||
| Nova Organic PCL | 1,26 | 1,30 | 1,22 | +0,04 | +3,28% | 767,80K | 10:04:00 | ||
| Nr Instant | 5,00 | 5,10 | 4,94 | +0,06 | +1,21% | 11,78M | 10:06:00 | ||
| NSL Foods PCL | 33,25 | 33,50 | 32,50 | +0,75 | +2,31% | 582,20K | 10:05:00 | ||
| Nusasiri | 0,34 | 0,35 | 0,33 | -0,01 | -2,86% | 13,75M | 09:58:00 | ||
| OCC | 10,90 | 10,90 | 10,90 | +0,40 | +3,81% | 0,20K | 05:58:00 | ||
| Ocean Glass | 24,20 | 24,30 | 24,20 | 0,00 | 0,00% | 0 | 21/05 | ||
| OHTL | 416,00 | 416,00 | 416,00 | +0,00 | +0,00% | 0 | 21/05 | ||
| One Enterprise PCL | 3,68 | 3,74 | 3,66 | 0,00 | 0,00% | 4,45M | 10:04:00 | ||
| Origin Property | 6,00 | 6,05 | 5,95 | -0,05 | -0,83% | 968,30K | 10:05:00 | ||
| Ornsirin Holding Public | 1,06 | 1,07 | 1,05 | +0,01 | +0,95% | 1,82M | 10:05:00 | ||
| Osotspa | 21,60 | 21,80 | 21,10 | +0,10 | +0,47% | 11,43M | 10:06:00 | ||
| Pacific Pipe | 2,340 | 2,460 | 2,340 | 0,000 | 0,00% | 95,00K | 10:04:00 | ||
| Pan Asia Footwear | 1,35 | 1,36 | 1,35 | 0,00 | 0,00% | 15,40K | 10:06:00 | ||
| Panjawattana Plastic | 2,920 | 2,980 | 2,920 | -0,040 | -1,35% | 132,90K | 10:05:00 | ||
| Patkol | 0,670 | 0,670 | 0,660 | +0,010 | +1,52% | 77,20K | 07:50:00 | ||
| Pato Chemical | 9,30 | 9,35 | 9,30 | 0,00 | 0,00% | 5,70K | 09:58:00 | ||
| Patrangsit Healthcare PCL | 14,40 | 14,40 | 14,20 | +0,20 | +1,41% | 227,00K | 09:58:00 | ||
| PCS Machine | 5,00 | 5,05 | 5,00 | 0,00 | 0,00% | 176,70K | 08:22:00 | ||
| Peace Living PCL | 2,90 | 2,90 | 2,88 | -0,02 | -0,68% | 50,10K | 09:58:00 | ||
| Peoples Garment | 9,25 | 9,25 | 9,25 | +0,20 | +2,21% | 0,10K | 07:33:00 | ||
| Permsin Steel | 0,88 | 0,90 | 0,88 | 0,00 | 0,00% | 240,20K | 09:58:00 | ||
| Phatra Leasing | 1,890 | 1,900 | 1,890 | +0,010 | +0,53% | 42,00K | 08:26:00 | ||
| Pinthong Industrial Park PCL | 6,20 | 6,25 | 6,10 | +0,10 | +1,64% | 1,84M | 10:03:00 | ||
| Plan B Media | 8,15 | 8,20 | 8,05 | +0,05 | +0,62% | 7,07M | 10:00:00 | ||
| Platinum Group | 2,50 | 2,52 | 2,50 | -0,04 | -1,57% | 152,60K | 10:06:00 | ||
| Plus Tech Innovation PCL | 6,50 | 6,75 | 6,50 | 0,00 | 0,00% | 0 | 20/05 | ||
| PM Thoresen Asia | 8,75 | 8,75 | 8,75 | +0,00 | +0,00% | 0 | 21/05 | ||
| Polynet PCL | 8,90 | 8,90 | 8,85 | +0,05 | +0,56% | 85,90K | 08:28:00 | ||
| Polyplex | 11,60 | 11,80 | 11,10 | +0,10 | +0,87% | 1,90M | 09:58:00 | ||
| POSCO Thainox | 0,53 | 0,55 | 0,52 | -0,02 | -3,64% | 2,74M | 10:01:00 | ||
| Power Line Eng | 0,47 | 0,48 | 0,46 | 0,00 | 0,00% | 405,10K | 09:58:00 | ||
| PP Prime | 0,38 | 0,38 | 0,37 | +0,01 | +2,70% | 104,20K | 08:14:00 | ||
| Prakit | 10,70 | 10,70 | 10,50 | 0,00 | 0,00% | 14,00K | 08:20:00 | ||
| Pranda Jewelry | 2,180 | 2,180 | 2,140 | +0,040 | +1,87% | 2,40K | 08:06:00 | ||
| Praram 9 Hospital | 19,00 | 19,20 | 18,70 | +0,20 | +1,06% | 820,70K | 10:04:00 | ||
| Pre-Built | 5,55 | 5,60 | 5,50 | +0,05 | +0,91% | 10,20K | 09:58:00 | ||
| Precious Shipping | 9,85 | 9,95 | 9,75 | -0,10 | -1,01% | 3,78M | 10:05:00 | ||
| Precise Public | 2,96 | 2,96 | 2,92 | 0,00 | 0,00% | 89,80K | 08:27:00 | ||
| Preecha | 1,130 | 1,150 | 1,120 | +0,010 | +0,89% | 120,30K | 08:28:00 | ||
| Premier Marketing | 8,10 | 8,25 | 8,05 | -0,05 | -0,61% | 337,10K | 10:03:00 | ||
| Premier Products | 1,760 | 1,790 | 1,760 | 0,000 | 0,00% | 0 | 21/05 | ||
| Premier Quality Starch PCL | 3,36 | 3,40 | 3,34 | +0,02 | +0,60% | 235,70K | 08:16:00 | ||
| Premier Tech | 8,60 | 8,60 | 8,45 | +0,15 | +1,78% | 214,70K | 09:58:00 | ||
| President Bakery | 66,00 | 66,00 | 65,75 | 0,00 | 0,00% | 0,20K | 08:21:00 | ||
| PRG Cor | 10,50 | 10,50 | 10,50 | -0,10 | -0,94% | 0,10K | 07:49:00 | ||
| Prima Marine | 7,95 | 8,00 | 7,90 | 0,00 | 0,00% | 7,66M | 10:03:00 | ||
| Prime Road Power PCL | 0,53 | 0,55 | 0,52 | -0,03 | -5,36% | 3,25M | 09:58:00 | ||
| Principal Capital | 4,04 | 4,06 | 4,04 | -0,04 | -0,98% | 127,00K | 09:58:00 | ||
| Prinsiri | 2,820 | 2,820 | 2,820 | -0,100 | -3,42% | 0,20K | 07:54:00 | ||
| Property Perfect | 0,21 | 0,22 | 0,20 | 0,00 | 0,00% | 7,80M | 10:03:00 | ||
| PRTR PCL | 4,74 | 4,74 | 4,54 | +0,06 | +1,28% | 1,52M | 10:06:00 | ||
| Pruksa | 10,20 | 10,30 | 10,10 | -0,10 | -0,97% | 463,20K | 10:03:00 | ||
| PSP Specialties PCL | 5,75 | 5,80 | 5,75 | 0,00 | 0,00% | 342,80K | 08:24:00 | ||
| PTG Energy | 8,75 | 8,75 | 8,60 | +0,10 | +1,16% | 1,67M | 10:06:00 | ||
| PTT Exploration | 153,00 | 154,00 | 152,00 | -2,00 | -1,29% | 5,09M | 10:04:00 | ||
| PTT Global Chemical | 37,00 | 37,50 | 36,75 | 0,00 | 0,00% | 2,45M | 10:05:00 | ||
| PTT Oil and Retail Business PCL | 18,00 | 18,10 | 17,90 | 0,00 | 0,00% | 5,33M | 10:05:00 | ||
| PTT PCL | 33,75 | 33,75 | 33,50 | 0,00 | 0,00% | 9,70M | 10:06:00 | ||
| Pylon | 2,28 | 2,28 | 2,26 | 0,00 | 0,00% | 12,00K | 08:14:00 | ||
| QTC Energy | 3,86 | 3,86 | 3,84 | +0,02 | +0,52% | 10,40K | 07:50:00 | ||
| Quality Houses | 2,040 | 2,040 | 2,000 | 0,000 | 0,00% | 20,23M | 10:05:00 | ||
| R And B Food Supply | 10,20 | 10,30 | 10,10 | +0,10 | +0,99% | 1,45M | 10:05:00 | ||
| Rabbit Holdings PCL | 0,400 | 0,400 | 0,390 | 0,000 | 0,00% | 1,30M | 09:59:00 | ||
| Raimon Land | 0,46 | 0,47 | 0,46 | -0,02 | -4,17% | 2,03M | 08:13:00 | ||
| Rajthanee Hospital | 25,25 | 25,25 | 25,00 | +0,25 | +1,00% | 5,10K | 10:00:00 | ||
| Ramkhamhaeng Hospital | 30,50 | 30,75 | 30,25 | +0,50 | +1,67% | 35,10K | 10:02:00 | ||
| Ratch Pathana Energy PCL | 3,42 | 3,44 | 3,22 | +0,02 | +0,59% | 37,20K | 09:58:00 | ||
| Ratchaburi Electricity | 28,25 | 28,75 | 28,25 | -0,50 | -1,74% | 1,20M | 10:06:00 | ||
| Ratchaphruek Hospital | 6,00 | 6,00 | 5,95 | 0,00 | 0,00% | 216,30K | 09:59:00 | ||
| Ratchthani Leasing | 2,38 | 2,38 | 2,36 | +0,02 | +0,85% | 1,46M | 10:04:00 | ||
| Regional Container | 26,50 | 27,75 | 26,50 | -1,50 | -5,36% | 3,89M | 10:04:00 | ||
| Rich Sport | 2,22 | 2,26 | 2,20 | 0,00 | 0,00% | 67,90K | 08:17:00 | ||
| Richy Place 2002 | 0,55 | 0,58 | 0,55 | 0,00 | 0,00% | 95,10K | 08:28:00 | ||
| Right Tunnelling | 0,65 | 0,66 | 0,64 | +0,01 | +1,56% | 1,36M | 09:58:00 | ||
| Rockworth | 12,00 | 12,00 | 12,00 | +0,00 | +0,00% | 0 | 21/05 | ||
| Roctec Global PCL | 0,750 | 0,750 | 0,740 | -0,010 | -1,32% | 1,39M | 08:20:00 | ||
| Rojana Industrial | 6,65 | 6,75 | 6,60 | 0,00 | 0,00% | 2,74M | 10:04:00 | ||
| Rojukiss International PCL | 5,55 | 5,70 | 5,50 | -0,05 | -0,89% | 481,40K | 10:02:00 | ||
| Royal Orchid | 2,56 | 2,58 | 2,56 | 0,00 | 0,00% | 2,20K | 07:46:00 | ||
| Royal Plus PCL | 7,55 | 7,75 | 7,45 | 0,00 | 0,00% | 1,58M | 10:00:00 | ||
| RPCG PCL | 0,68 | 0,69 | 0,68 | -0,01 | -1,45% | 192,70K | 10:03:00 | ||
| RS | 13,20 | 13,20 | 13,00 | +0,20 | +1,54% | 531,80K | 10:04:00 | ||
| S & J Intl | 51,75 | 51,75 | 51,75 | +0,25 | +0,49% | 0,10K | 07:14:00 | ||
| S 11 | 2,72 | 2,72 | 2,68 | 0,00 | 0,00% | 9,70K | 10:01:00 | ||
| S Hotels And Resorts | 2,180 | 2,200 | 2,160 | -0,020 | -0,91% | 2,09M | 10:05:00 | ||
| S Khonkaen Foods | 4,60 | 4,60 | 4,52 | -0,02 | -0,43% | 125,00K | 09:58:00 | ||
| S Kijchai Enterprise | 5,850 | 5,900 | 5,800 | -0,050 | -0,85% | 57,80K | 08:24:00 | ||
| S Pack Print | 1,890 | 1,910 | 1,890 | -0,010 | -0,53% | 18,80K | 10:05:00 | ||
| S&P Syndicate | 14,40 | 14,60 | 14,40 | -0,10 | -0,69% | 25,30K | 08:02:00 | ||
| Sabina | 25,25 | 25,25 | 24,60 | +0,45 | +1,81% | 897,40K | 10:05:00 | ||
| Sabuy | 1,82 | 1,89 | 1,74 | +0,01 | +0,55% | 50,50M | 10:06:00 | ||
| Sabuy Connext Tech PCL | 0,570 | 0,590 | 0,540 | +0,020 | +3,64% | 1,53M | 09:58:00 | ||
| Safe Fertility PCL | 22,20 | 22,80 | 21,80 | -0,60 | -2,63% | 2,31M | 10:02:00 | ||
| Saha Pathana Inter | 68,75 | 68,75 | 68,75 | -0,50 | -0,72% | 1,00K | 07:03:00 | ||
| Saha Pathanapibul | 62,50 | 62,50 | 62,25 | +0,25 | +0,40% | 10,30K | 08:03:00 | ||
| Saha Union | 29,50 | 29,50 | 29,25 | +0,25 | +0,85% | 1,80K | 08:23:00 | ||
| Sahakol Equipment | 1,140 | 1,160 | 1,140 | -0,010 | -0,87% | 193,10K | 09:58:00 | ||
| Sahamit Machinery | 4,48 | 4,48 | 4,46 | +0,04 | +0,90% | 10,60K | 09:58:00 | ||
| Sahamitr Pressure | 9,95 | 10,00 | 9,90 | 0,00 | 0,00% | 61,00K | 10:02:00 | ||
| Sahathai Terminal | 1,990 | 2,020 | 1,990 | -0,010 | -0,50% | 71,70K | 09:58:00 | ||
| Sakol Energy | 0,43 | 0,43 | 0,42 | 0,00 | 0,00% | 13,60K | 07:38:00 | ||
| Saksiam Leasing | 5,75 | 5,75 | 5,55 | 0,00 | 0,00% | 2,62M | 10:04:00 | ||
| Salee Printing | 0,45 | 0,46 | 0,44 | 0,00 | 0,00% | 452,70K | 10:05:00 | ||
| SAMART Aviation Solutions PCL | 22,00 | 22,40 | 21,90 | -0,10 | -0,45% | 1,33M | 09:58:00 | ||
| Samart Corp | 6,50 | 6,55 | 6,40 | +0,10 | +1,56% | 777,50K | 10:02:00 | ||
| Samart Digital | 0,05 | 0,05 | 0,04 | +0,01 | +25,00% | 6,52M | 08:15:00 | ||
| Samart Telcoms | 3,54 | 3,58 | 3,52 | +0,02 | +0,57% | 76,50K | 09:58:00 | ||
| Samchai Steel | 0,38 | 0,40 | 0,38 | 0,00 | 0,00% | 0 | 15/05 | ||
| Sammakorn | 1,100 | 1,100 | 1,080 | +0,020 | +1,85% | 50,40K | 08:22:00 | ||
| Sansiri | 1,650 | 1,670 | 1,650 | -0,020 | -1,20% | 101,65M | 10:06:00 | ||
| SAPPE | 101,50 | 103,50 | 101,00 | +1,00 | +1,00% | 273,70K | 10:03:00 | ||
| Sawang Export | 14,00 | 14,00 | 13,30 | +0,00 | +0,00% | 0 | 21/05 | ||
| SC Asset Corp | 3,220 | 3,240 | 3,200 | -0,020 | -0,62% | 1,10M | 10:04:00 | ||
| Scan Inter | 0,970 | 0,980 | 0,960 | 0,000 | 0,00% | 125,90K | 09:58:00 | ||
| SCB X PCL | 107,50 | 107,50 | 107,00 | 0,00 | 0,00% | 946,20K | 10:06:00 | ||
| SCG Decor PCL | 8,05 | 8,05 | 7,85 | +0,20 | +2,55% | 1,21M | 09:59:00 | ||
| SCG Packaging | 33,75 | 34,00 | 33,00 | +0,50 | +1,50% | 5,41M | 10:06:00 | ||
| SCI Electric | 0,770 | 0,800 | 0,760 | -0,010 | -1,28% | 621,90K | 08:19:00 | ||
| Sea Oil | 2,920 | 2,920 | 2,900 | -0,020 | -0,68% | 121,10K | 09:59:00 | ||
| Seafco | 2,42 | 2,44 | 2,38 | 0,00 | 0,00% | 128,60K | 10:01:00 | ||
| Seafresh Industry | 1,910 | 1,930 | 1,870 | +0,050 | +2,69% | 2,34M | 10:06:00 | ||
| Sena Development | 2,520 | 2,540 | 2,500 | 0,000 | 0,00% | 204,20K | 09:58:00 | ||
| Sermsang Power | 7,15 | 7,35 | 7,15 | -0,10 | -1,38% | 31,90K | 08:21:00 | ||
| Sermsuk | 35,50 | 35,50 | 35,50 | +0,50 | +1,43% | 0,50K | 06:42:00 | ||
| SG Capital PCL | 1,43 | 1,44 | 1,40 | +0,02 | +1,42% | 5,02M | 10:00:00 | ||
| Shangri La Hotel | 48,50 | 49,00 | 48,50 | 0,00 | 0,00% | 0,20K | 10:06:00 | ||
| Siam Cement | 247,00 | 248,00 | 243,00 | +2,00 | +0,82% | 1,56M | 10:05:00 | ||
| Siam City Cement | 139,00 | 139,00 | 138,00 | +0,50 | +0,36% | 31,80K | 10:04:00 | ||
| Siam Global | 16,70 | 16,90 | 16,40 | -0,30 | -1,76% | 8,49M | 10:04:00 | ||
| Siam Pan | 14,80 | 14,80 | 14,80 | +0,00 | +0,00% | 0 | 17/05 | ||
| Siam Steel Intl | 1,230 | 1,230 | 1,230 | -0,030 | -2,38% | 1,10K | 08:10:00 | ||
| Siam Steel Service | 2,780 | 2,800 | 2,760 | +0,040 | +1,46% | 131,70K | 09:58:00 | ||
| Siam Technic Concrete PCL | 1,46 | 1,50 | 1,46 | -0,02 | -1,35% | 65,00K | 07:51:00 | ||
| Siamese Asset | 7,10 | 7,15 | 7,10 | 0,00 | 0,00% | 31,20K | 09:58:00 | ||
| Siamgas Petrochemicals | 7,90 | 7,95 | 7,85 | -0,05 | -0,63% | 37,90K | 09:58:00 | ||
| Siamrajathanee | 6,70 | 6,80 | 6,65 | +0,00 | +0,00% | 2,90K | 09:58:00 | ||
| Sikarin | 10,30 | 10,30 | 10,20 | 0,00 | 0,00% | 106,70K | 08:29:00 | ||
| Singer | 9,80 | 9,95 | 9,75 | -0,05 | -0,51% | 3,53M | 10:05:00 | ||
| Singha Estate | 0,820 | 0,830 | 0,810 | 0,000 | 0,00% | 1,07M | 10:05:00 | ||
| Sino Logistics | 1,33 | 1,33 | 1,29 | +0,04 | +3,10% | 874,10K | 10:03:00 | ||
| Sino Thai Engineering Construction | 9,95 | 9,95 | 9,65 | +0,20 | +2,05% | 3,03M | 10:05:00 | ||
| SIS Distribution | 29,50 | 30,75 | 28,00 | +1,75 | +6,31% | 2,07M | 10:04:00 | ||
| SISB | 37,75 | 38,25 | 37,75 | -0,50 | -1,31% | 667,90K | 10:05:00 | ||
| SKY ICT | 25,50 | 25,75 | 25,00 | +0,50 | +2,00% | 256,10K | 09:58:00 | ||
| SNC Former | 6,95 | 7,05 | 6,95 | 0,00 | 0,00% | 141,40K | 08:29:00 | ||
| Solartron | 0,610 | 0,620 | 0,600 | 0,000 | 0,00% | 804,60K | 10:00:00 | ||
| Somboon Advance Tech | 15,30 | 15,40 | 15,20 | +0,10 | +0,66% | 215,20K | 10:05:00 | ||
| Southern Concrete Pile | 7,15 | 7,20 | 7,05 | +0,05 | +0,70% | 67,20K | 09:58:00 | ||
| SPCG | 10,60 | 10,70 | 10,60 | -0,10 | -0,93% | 162,00K | 10:05:00 | ||
| Sri Trang Agro | 18,80 | 19,00 | 18,60 | 0,00 | 0,00% | 4,24M | 10:05:00 | ||
| Sri Trang Gloves | 11,50 | 11,50 | 11,20 | +0,10 | +0,88% | 3,97M | 10:05:00 | ||
| Srinanaporn Marketing PCL | 15,70 | 15,80 | 15,40 | +0,10 | +0,64% | 652,80K | 10:05:00 | ||
| Sriracha Construction | 8,70 | 8,70 | 8,65 | +0,05 | +0,58% | 18,70K | 07:55:00 | ||
| Srisawad Finance PCL | 2,60 | 2,62 | 2,60 | 0,00 | 0,00% | 30,80K | 09:58:00 | ||
| Srisawad Power 1979 | 41,25 | 41,25 | 40,75 | 0,00 | 0,00% | 1,22M | 10:04:00 | ||
| Srithai Superware | 1,28 | 1,29 | 1,25 | 0,00 | 0,00% | 1,41M | 09:58:00 | ||
| Srivichaivejvivat | 7,90 | 7,90 | 7,85 | 0,00 | 0,00% | 431,80K | 09:59:00 | ||
| Star Money PCL | 1,34 | 1,36 | 1,34 | -0,02 | -1,47% | 274,40K | 08:16:00 | ||
| Star Petroleum Refining | 8,05 | 8,10 | 8,00 | 0,00 | 0,00% | 5,55M | 10:06:00 | ||
| Starflex | 3,32 | 3,36 | 3,28 | +0,04 | +1,22% | 1,84M | 09:58:00 | ||
| Stark Corporation | 0,020 | 0,030 | 0,020 | 0,000 | 0,00% | 0 | 30/06 | ||
| Stars Microelectronics | 2,860 | 2,920 | 2,780 | +0,080 | +2,88% | 2,16M | 10:01:00 | ||
| Steel | 1,060 | 1,070 | 1,060 | -0,010 | -0,93% | 0,90K | 07:17:00 | ||
| Stonehenge Inter | 3,14 | 3,18 | 3,14 | -0,02 | -0,63% | 25,40K | 10:00:00 | ||
| STP&I | 3,18 | 3,20 | 3,14 | +0,02 | +0,63% | 102,10K | 09:58:00 | ||
| Sub Sri Thai | 5,30 | 5,30 | 5,25 | 0,00 | 0,00% | 0,30K | 07:27:00 | ||
| Successmore Being | 3,50 | 3,58 | 3,50 | -0,10 | -2,78% | 12,60K | 10:05:00 | ||
| Sun Vending Technology PCL | 1,61 | 1,64 | 1,61 | 0,00 | 0,00% | 199,80K | 09:59:00 | ||
| Sunsweet | 4,160 | 4,240 | 4,140 | -0,040 | -0,95% | 854,90K | 10:06:00 | ||
| Supalai PCL | 18,90 | 19,10 | 18,90 | -0,10 | -0,53% | 2,33M | 10:05:00 | ||
| Superblock | 0,30 | 0,30 | 0,29 | 0,00 | 0,00% | 2,83M | 09:58:00 | ||
| Supreme Distribution PCL | 1,84 | 1,85 | 1,81 | +0,01 | +0,55% | 1,38M | 10:05:00 | ||
| Surapon Foods | 7,90 | 7,90 | 7,70 | +0,00 | +0,00% | 0,30K | 06:46:00 | ||
| Susco | 3,880 | 3,920 | 3,880 | -0,020 | -0,51% | 589,40K | 10:04:00 | ||
| SVI | 7,75 | 7,95 | 7,65 | -0,05 | -0,64% | 2,02M | 10:05:00 | ||
| SVOA | 1,900 | 1,910 | 1,880 | -0,010 | -0,52% | 146,10K | 08:08:00 | ||
| Symphony Communication | 9,150 | 9,150 | 9,050 | +0,100 | +1,10% | 79,90K | 09:58:00 | ||
| Syn Mun Kong | 0,80 | 0,92 | 0,69 | 0,00 | 0,00% | 0 | 09/05 | ||
| Synergetic Auto Performance | 2,960 | 3,000 | 2,960 | -0,020 | -0,67% | 85,60K | 10:05:00 | ||
| Synnex Thailand | 11,20 | 11,40 | 11,00 | 0,00 | 0,00% | 514,40K | 09:58:00 | ||
| Syntec Construct | 1,730 | 1,760 | 1,720 | 0,000 | 0,00% | 113,90K | 09:58:00 | ||
| Tanachira Retail | 16,50 | 17,10 | 16,50 | -0,20 | -1,20% | 460,10K | 10:03:00 | ||
| Taokaenoi Food | 10,80 | 11,10 | 10,70 | -0,40 | -3,57% | 15,75M | 10:06:00 | ||
| Tata Steel Thailand | 0,77 | 0,78 | 0,76 | 0,00 | 0,00% | 325,70K | 09:58:00 | ||
| TCJ Asia | 3,14 | 3,18 | 3,14 | -0,16 | -4,85% | 3,00K | 07:12:00 | ||
| TCM Cor | 1,210 | 1,220 | 1,210 | +0,020 | +1,68% | 40,00K | 08:16:00 | ||
| TEAM Consulting | 3,700 | 3,760 | 3,680 | 0,000 | 0,00% | 810,60K | 10:04:00 | ||
| Team Precision | 4,14 | 4,14 | 4,02 | +0,10 | +2,48% | 218,60K | 10:05:00 | ||
| Teka Construction | 2,32 | 2,36 | 2,30 | 0,00 | 0,00% | 20,70K | 10:05:00 | ||
| Thachang Green Energy PCL | 3,24 | 3,28 | 3,18 | +0,02 | +0,62% | 1,74M | 09:59:00 | ||
| Thai Agro Energy | 0,98 | 0,98 | 0,97 | +0,01 | +1,03% | 51,00K | 07:32:00 | ||
| Thai Capital | 0,52 | 0,52 | 0,51 | 0,00 | 0,00% | 538,20K | 08:24:00 | ||
| Thai Coating | 25,50 | 25,50 | 25,50 | +0,00 | +0,00% | 0 | 13/05 | ||
| Thai Coconut PCL | 13,00 | 13,20 | 12,80 | +0,20 | +1,56% | 8,21M | 10:05:00 | ||
| Thai Credit Bank PCL | 24,00 | 24,50 | 23,90 | -0,10 | -0,41% | 72,60K | 10:05:00 | ||
| Thai Eastern Holdings PCL | 2,80 | 2,82 | 2,78 | 0,00 | 0,00% | 381,70K | 10:01:00 | ||
| Thai Film | 0,09 | 0,09 | 0,08 | 0,00 | 0,00% | 500,10K | 07:32:00 | ||
| Thai Foods | 4,24 | 4,26 | 4,02 | +0,26 | +6,53% | 17,01M | 10:05:00 | ||
| Thai German Products | 0,12 | 0,13 | 0,12 | 0,00 | 0,00% | 397,20K | 10:01:00 | ||
| Thai Group Holdings | 15,20 | 15,20 | 15,20 | +0,00 | +0,00% | 0 | 21/05 | ||
| Thai Life Insurance PCL | 8,95 | 9,00 | 8,90 | -0,05 | -0,56% | 1,74M | 10:00:00 | ||
| Thai Metal Drum | 24,40 | 24,50 | 24,40 | 0,00 | 0,00% | 7,00K | 05:58:00 | ||
| Thai Nam Plastic | 1,19 | 1,20 | 1,18 | +0,02 | +1,71% | 23,10K | 09:58:00 | ||
| Thai Nippon Rubber | 11,40 | 11,40 | 10,90 | +0,30 | +2,70% | 0,80K | 07:06:00 | ||
| Thai Oil | 50,25 | 51,25 | 50,00 | -0,25 | -0,50% | 8,28M | 10:05:00 | ||
| Thai OPP | 160,00 | 160,00 | 160,00 | +0,00 | +0,00% | 0 | 16/05 | ||
| Thai Optical | 11,00 | 11,00 | 10,80 | +0,20 | +1,85% | 28,70K | 07:50:00 | ||
| Thai Packaging Printing | 13,60 | 13,60 | 13,60 | +0,00 | +0,00% | 0 | 20/05 | ||
| Thai Plaspac | 15,00 | 15,00 | 14,90 | +0,10 | +0,67% | 24,50K | 08:29:00 | ||
| Thai Poly Acrylic | 4,12 | 4,26 | 4,12 | 0,00 | 0,00% | 2,70K | 09:58:00 | ||
| Thai Polycons | 1,270 | 1,290 | 1,260 | +0,010 | +0,79% | 962,70K | 10:04:00 | ||
| Thai President Foods | 207,00 | 207,00 | 205,00 | +0,00 | +0,00% | 0,20K | 08:27:00 | ||
| Thai Rayon | 41,00 | 41,00 | 41,00 | +0,00 | +0,00% | 0 | 21/05 | ||
| Thai Reinsurance | 0,75 | 0,76 | 0,75 | -0,01 | -1,32% | 955,50K | 09:58:00 | ||
| Thai Rubber Latex | 1,31 | 1,34 | 1,30 | -0,02 | -1,50% | 2,95M | 10:03:00 | ||
| Thai Rung Union | 3,26 | 3,28 | 3,24 | +0,02 | +0,62% | 37,20K | 09:58:00 | ||
| Thai Setakij Insurance | 0,10 | 0,11 | 0,10 | 0,00 | 0,00% | 10,40K | 07:30:00 | ||
| Thai Solar Energy | 1,160 | 1,160 | 1,150 | +0,010 | +0,87% | 296,10K | 09:58:00 | ||
| Thai Stanley Electric | 218,00 | 226,00 | 218,00 | -9,00 | -3,96% | 65,50K | 10:06:00 | ||
| Thai Steel Cable | 14,30 | 14,40 | 14,30 | -0,10 | -0,69% | 9,50K | 08:17:00 | ||
| Thai Textile | 25,50 | 25,50 | 25,50 | 0,00 | 0,00% | 0 | 20/05 | ||
| Thai Union | 14,90 | 14,90 | 14,60 | 0,00 | 0,00% | 32,81M | 10:06:00 | ||
| Thai Union Feedmill PCL | 8,50 | 8,55 | 8,30 | -0,10 | -1,16% | 34,80K | 08:14:00 | ||
| Thai Vegetable Oil | 22,40 | 22,50 | 22,00 | +0,20 | +0,90% | 1,09M | 10:06:00 | ||
| Thai Wacoal | 32,00 | 32,00 | 32,00 | +1,25 | +4,07% | 2,00K | 06:18:00 | ||
| Thai Wah | 3,82 | 3,86 | 3,82 | -0,04 | -1,04% | 6,10K | 09:58:00 | ||
| Thai Wire Products | 1,870 | 1,870 | 1,840 | +0,030 | +1,63% | 29,50K | 09:58:00 | ||
| Thaicom PCL | 12,70 | 12,80 | 12,70 | -0,10 | -0,78% | 1,50M | 10:05:00 | ||
| Thaire Life Assurance | 1,80 | 1,81 | 1,79 | 0,00 | 0,00% | 1,90M | 09:58:00 | ||
| Thaitheparos | 42,00 | 42,50 | 41,75 | 0,00 | 0,00% | 3,40K | 09:58:00 | ||
| Thaivivat Holdings PCL | 9,40 | 9,55 | 9,40 | 0,00 | 0,00% | 28,70K | 09:58:00 | ||
| Thanachart Capital | 49,25 | 49,25 | 49,00 | 0,00 | 0,00% | 479,20K | 10:05:00 | ||
| Thantawan | 28,00 | 28,00 | 27,75 | 0,00 | 0,00% | 5,30K | 10:00:00 | ||
| Thanulux | 34,00 | 34,00 | 33,50 | +0,00 | +0,00% | 0 | 20/05 | ||
| Thitikorn | 4,68 | 4,70 | 4,68 | 0,00 | 0,00% | 152,00K | 10:02:00 | ||
| Thonburi Healthcare | 38,25 | 38,50 | 37,75 | +0,25 | +0,66% | 312,80K | 09:59:00 | ||
| Thonburi Medical Centre | 91,50 | 93,00 | 91,50 | 0,00 | 0,00% | 0 | 20/05 | ||
| Thoresen Thai Agencies | 7,75 | 7,85 | 7,65 | -0,05 | -0,64% | 11,28M | 10:05:00 | ||
| TIPCO Asphalt | 16,30 | 16,50 | 16,20 | -0,10 | -0,61% | 4,42M | 10:02:00 | ||
| Tipco Foods | 9,85 | 9,85 | 9,80 | +0,05 | +0,51% | 64,90K | 10:00:00 | ||
| TISCO Financial | 98,00 | 98,50 | 98,00 | -0,25 | -0,25% | 1,96M | 10:05:00 | ||
| TKrungthai Industries | 1,78 | 1,79 | 1,73 | +0,03 | +1,71% | 96,30K | 07:47:00 | ||
| TKS Tech | 8,80 | 8,90 | 8,75 | -0,05 | -0,56% | 81,60K | 08:29:00 | ||
| TMBThanachart Bank | 1,750 | 1,760 | 1,750 | -0,020 | -1,13% | 77,83M | 10:05:00 | ||
| TMT Steel PCL | 5,20 | 5,20 | 5,15 | +0,05 | +0,97% | 31,10K | 08:13:00 | ||
| TOA Paint | 23,50 | 23,70 | 23,40 | -0,10 | -0,42% | 273,10K | 09:59:00 | ||
| Tong Hua | 0,99 | 1,00 | 0,98 | -0,01 | -1,00% | 1,12M | 10:04:00 | ||
| Toray Textiles | 48,00 | 48,00 | 48,00 | 0,00 | 0,00% | 0 | 21/05 | ||
| TPBI | 4,00 | 4,02 | 4,00 | -0,02 | -0,50% | 35,20K | 08:15:00 | ||
| Tpcs PCL | 14,00 | 14,00 | 14,00 | -0,30 | -2,10% | 0,10K | 05:58:00 | ||
| TPI Polene | 1,360 | 1,370 | 1,350 | -0,010 | -0,73% | 1,41M | 10:06:00 | ||
| TPI Polene Power | 3,28 | 3,30 | 3,28 | -0,02 | -0,61% | 460,80K | 09:58:00 | ||
| TQM Corp | 27,00 | 27,75 | 27,00 | -0,50 | -1,82% | 593,10K | 09:58:00 | ||
| TRC Construction | 0,27 | 0,27 | 0,26 | +0,01 | +3,85% | 2,16M | 08:27:00 | ||
| Trinity Watthana | 4,40 | 4,40 | 4,24 | +0,18 | +4,27% | 214,50K | 10:04:00 | ||
| Triple i Logistics | 7,75 | 7,85 | 7,70 | 0,00 | 0,00% | 679,50K | 10:06:00 | ||
| Triton | 0,14 | 0,14 | 0,13 | +0,01 | +7,69% | 1,87M | 08:25:00 | ||
| Tropical Canning | 7,15 | 7,20 | 7,10 | 0,00 | 0,00% | 160,00K | 08:28:00 | ||
| True Corp | 8,35 | 8,50 | 8,30 | -0,10 | -1,18% | 59,69M | 10:05:00 | ||
| TSTE PCL | 9,55 | 9,80 | 9,55 | 0,00 | 0,00% | 0 | 21/05 | ||
| TTCL | 3,82 | 3,84 | 3,82 | -0,04 | -1,04% | 118,60K | 08:22:00 | ||
| TTW PCL | 8,90 | 8,90 | 8,85 | +0,05 | +0,56% | 470,30K | 10:04:00 | ||
| Turnkey Communication Services PCL | 15,70 | 16,00 | 15,30 | +0,20 | +1,29% | 409,00K | 10:00:00 | ||
| TWZ | 0,05 | 0,05 | 0,04 | +0,01 | +25,00% | 1,04M | 10:00:00 | ||
| Tycoons World | 2,460 | 2,500 | 2,460 | -0,040 | -1,60% | 0,60K | 06:37:00 | ||
| UAC Global | 3,580 | 3,580 | 3,540 | 0,000 | 0,00% | 25,30K | 06:31:00 | ||
| Ubon Bio Ethanol | 0,84 | 0,85 | 0,83 | -0,01 | -1,18% | 1,04M | 09:58:00 | ||
| Union Mosaic | 0,80 | 0,82 | 0,79 | -0,02 | -2,44% | 25,20K | 08:21:00 | ||
| Union Pioneer | 39,50 | 39,50 | 39,50 | +0,00 | +0,00% | 1,10K | 09:58:00 | ||
| Union Plastic | 18,30 | 18,40 | 18,30 | 0,00 | 0,00% | 0 | 21/05 | ||
| Unique Eng | 3,02 | 3,06 | 3,02 | -0,08 | -2,58% | 82,90K | 10:00:00 | ||
| United Palm Oil | 6,50 | 6,60 | 6,45 | -0,05 | -0,76% | 29,90K | 10:01:00 | ||
| United Paper | 11,20 | 11,20 | 11,10 | +0,10 | +0,90% | 22,80K | 10:03:00 | ||
| Univanich Palm Oil | 8,45 | 8,45 | 8,35 | +0,05 | +0,60% | 211,80K | 10:04:00 | ||
| Univentures | 1,86 | 1,88 | 1,85 | 0,00 | 0,00% | 96,30K | 10:03:00 | ||
| UOB Kay Hian Thailand | 4,780 | 4,780 | 4,680 | +0,000 | +0,00% | 0,10K | 06:05:00 | ||
| Vanachai | 3,82 | 3,88 | 3,78 | -0,04 | -1,04% | 77,20K | 08:22:00 | ||
| Varopakorn | 3,44 | 3,48 | 3,44 | -0,06 | -1,71% | 1,30K | 09:58:00 | ||
| Veranda Resort | 6,25 | 6,40 | 6,25 | 0,00 | 0,00% | 265,70K | 10:00:00 | ||
| VGI Global Media | 1,64 | 1,65 | 1,64 | -0,02 | -1,20% | 16,01M | 10:05:00 | ||
| Vibhavadi Medical Center | 2,200 | 2,220 | 2,160 | -0,020 | -0,90% | 2,33M | 09:58:00 | ||
| Vichitbhan Palmoil | 0,50 | 0,51 | 0,49 | -0,01 | -1,96% | 518,60K | 09:58:00 | ||
| Wattana Karnpaet | 87,50 | 90,00 | 82,00 | 0,00 | 0,00% | 0 | 21/05 | ||
| Wattanapat Hospital | 11,600 | 11,800 | 11,300 | +0,200 | +1,75% | 1,39M | 10:03:00 |
Мой прогноз
Каков ваш прогноз по инструменту SET?
Прогноз пользователей:
или
Проголосуйте и узнайте мнения остальных пользователей
Ваш комментарий по инструменту: SET Index
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.