Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
ESM24 | CME | USD | C задержкой | |
US500 | CFD | USD | Реальное время | |
ESc2 | CME | USD | C задержкой | |
ESc3 | CME | USD | C задержкой |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 520,67 | -0,03% | 21,79M | 21:15:31 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8,99 | +0,19% | 12,89M | 21:15:37 | ||
ProShares Short S&P500 | SH | 12,03 | +0,08% | 8,18M | 21:15:28 | ||
ProShares UltraShort S&P500 | SDS | 25,390 | +0,16% | 3,58M | 21:15:19 | ||
ProShares UltraPro S&P500 | UPRO | 68,08 | -0,21% | 1,66M | 21:15:08 | ||
ProShares UltraPro Short S&P500 | SPXU | 33,17 | +0,19% | 2,27M | 21:15:26 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 129,34 | -0,17% | 1,90M | 21:15:30 | ||
ishares S&P 500 | IVV | 523,20 | -0,04% | 1,44M | 21:15:02 | ||
Vanguard S&P 500 | VOO | 478,59 | -0,03% | 2,10M | 21:15:40 | ||
ProShares Ultra S&P500 | SSO | 76,05 | -0,11% | 1,14M | 21:15:31 | ||
JPMorgan Equity Premium Income | JEPI | 57,03 | -0,12% | 1,64M | 21:15:36 | ||
SPDR Portfolio S&P 500 Value | SPYV | 49,38 | -0,09% | 709,87K | 21:14:44 | ||
Amplify Junior Silver Miners | SILJ | 11,70 | -1,47% | 1,09M | 21:14:02 | ||
Miraeasset TIGER S&P500 | 360750 | 17.835 | +0,22% | 3,63M | 09:45:45 | ||
MAX S P 500 4X | XXXX | 36,53 | -0,16% | 645,22K | 21:15:09 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2.261 | +0,58% | 20,84K | 12/05 | ||
iShares S&P 500 Value | IVE | 184,09 | -0,07% | 185,27K | 21:14:58 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,12 | -1,15% | 652,30K | 18:35:16 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 99,60 | -0,17% | 168,18K | 21:14:44 | ||
Neos S&P 500(R) High Income | SPYI | 49,47 | -0,04% | 308,21K | 21:11:13 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,12 | -1,27% | 329,12K | 18:25:02 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 19,35 | +0,42% | 35,75K | 21:02:18 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,90 | 0,00% | 172,55K | 18:20:48 | ||
KIM KINDEX S&P500 | 360200 | 18.020 | +0,19% | 262,89K | 09:19:55 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,52 | +0,09% | 17,87K | 18:35:28 | ||
BMO SP 500 | ZSP | 78,03 | -0,08% | 41,51K | 21:09:12 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 21,14 | -0,19% | 79,79K | 21:02:18 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 54,75 | -0,11% | 55,41K | 21:11:07 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 78,88 | -0,23% | 157,17K | 18:35:59 | ||
Vanguard SP 500 CA | VFV | 126,68 | -0,09% | 102,05K | 21:14:51 | ||
iShares Core S&P 500 | IVV | 52,83 | +0,42% | 239,64K | 09:04:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,79 | -0,15% | 48,79K | 18:35:59 | ||
Invesco S&P 500 Revenue | RWL | 92,19 | -0,17% | 61,02K | 21:13:56 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8.286 | +0,44% | 9,49K | 12/05 | ||
iShares Core S&P 500 UCITS | CSPX | 549,75 | +0,08% | 48,30K | 18:35:59 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.655 | +0,16% | 96,98K | 09:30:30 | ||
iShares S&P 500 UCITS Dist | IUSA | 4.144,5 | -0,24% | 51,94K | 18:35:59 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.128 | +0,61% | 2,00K | 12/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 101,79 | +0,07% | 17,94K | 18:35:59 | ||
Samsung KODEX S&P500(H) | 449180 | 12.315 | +0,12% | 125,77K | 09:30:29 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 57.960 | +0,11% | 20,35K | 09:42:15 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 24,11 | -0,16% | 106,40K | 18:35:13 | ||
Vanguard S&P 500 Value | VOOV | 178,03 | -0,10% | 43,80K | 21:15:27 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 99,01 | +0,05% | 42,88K | 18:35:59 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 32,90 | +0,11% | 8,15K | 20:42:33 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 53,63 | +0,07% | 13,27K | 18:35:59 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.734 | +0,70% | 13,81K | 12/05 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91,78 | -0,14% | 36,61K | 18:35:07 | ||
iShares S&P 500 UCITS Dist | IDUS | 52,02 | +0,06% | 28,39K | 18:35:59 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9.725 | -0,58% | 31,05K | 17:59:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,20 | -0,13% | 28,93K | 18:36:18 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 48,53 | +0,02% | 1,50K | 18:35:59 | ||
iShares Core S&P 500 | XUS | 88,72 | -0,03% | 14,22K | 20:31:07 | ||
Psagot 4D S&P 500 | PSGF65 | 19.140 | +0,16% | 5,02K | 12/05 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 22.780 | +0,35% | 1,80K | 12/05 | ||
Harbor Dividend Growth Leaders | GDIV | 14,27 | -0,04% | 223,05K | 20:36:55 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,12 | -1,13% | 70,52K | 18:35:02 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.658 | +0,60% | 3,82K | 12/05 | ||
Vanguard SP 500 CAD hedged | VSP | 84,98 | -0,09% | 14,91K | 21:10:02 | ||
Innovator S&P 500 Buffer - August | BAUG | 38,90 | -0,12% | 2,11K | 21:06:22 | ||
KSM 4D S&P 500 | KSMF80 | 21.240 | +0,38% | 3,91K | 12/05 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.063 | +0,58% | 11,05K | 12/05 | ||
BNP Paribas Easy S&P 500 C | ESD | 20,80 | +0,14% | 10,34K | 18:35:00 | ||
Invesco S&P SmallCap Quality | XSHQ | 40,24 | +0,30% | 13,31K | 21:01:45 | ||
iShares S&P 500 UCITS Dist | IUSA | 52,22 | +0,38% | 10,53K | 16:23:09 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,21 | -0,16% | 17,59K | 18:35:09 | ||
Horizons S&P 500 | HXS | 72,71 | -0,03% | 26,45K | 21:14:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,23 | -0,11% | 13,52K | 18:29:52 | ||
Lyxor PEA S&P 500 C | PSP5 | 41,72 | -0,12% | 19,43K | 18:35:27 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49,69 | -0,13% | 12,98K | 18:35:29 | ||
HSBC S&P 500 UCITS | HSPX | 4.204,5 | -0,18% | 106,07K | 18:35:59 | ||
Smartshares US 500 | USF | 15,51 | +0,45% | 33,17K | 07:59:00 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 22,70 | -0,44% | 3,77K | 18:35:01 | ||
iShares Core S&P 500 UCITS | SXR8 | 509,42 | -0,10% | 17,91K | 18:36:11 | ||
Gotham Enhanced 500 | GSPY | 28,58 | -0,13% | 1,40K | 20:50:58 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 22,25 | +0,18% | 0,87K | 20:10:24 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 109,77 | +0,02% | 13,34K | 18:35:28 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19,16 | +0,38% | 5,08K | 16:10:11 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 102,93 | +0,06% | 11,55K | 18:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 80,27 | +0,06% | 9,38K | 18:28:25 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 101,75 | -0,01% | 3,59K | 18:35:04 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,53 | +0,25% | 0,06K | 18:20:49 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,22 | 0,00% | 0 | 10/05 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29,58 | +0,17% | 4,43K | 19:39:45 | ||
Source S&P 500 UCITS | SPXS | 1.020,70 | +0,10% | 3,36K | 18:35:59 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 120,94 | -0,12% | 5,57K | 20:55:47 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 95,45 | -0,01% | 5,45K | 18:17:07 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 24,520 | -0,12% | 2,43K | 18:35:59 | ||
Source S&P 500 Hedged | E500 | 40,67 | +0,16% | 1,36K | 17:39:52 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1.660,47 | +0,22% | 104,73K | 20:55:28 | ||
HSBC S&P 500 UCITS | HSPD | 52,78 | +0,08% | 3,36K | 18:35:59 | ||
HSBC S&P 500 UCITS | HSPX | 48,92 | -0,10% | 479,00 | 18:29:29 | ||
Vanguard S&P 500 | VOO | 8.059,94 | +0,48% | 0,32K | 20:52:18 | ||
Amundi S&P 500 UCITS | 500 | 94,35 | -0,09% | 7,38K | 18:35:07 | ||
iShares Core S&P 500 UCITS | CSPXN | 9.220,07 | -0,03% | 0,72K | 20:55:39 | ||
Blackrock Advantage Large Cap Income | BALI | 28,44 | +0,09% | 9,35K | 20:35:37 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1.952,75 | -0,48% | 0,00K | 18:35:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 550,00 | +0,20% | 20,09K | 18:19:57 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 109,91 | +0,15% | 1,16K | 18:20:51 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 89,99 | +0,20% | 7,24K | 18:18:07 | ||
ishares S&P 500 | IVV | 8.800,00 | +0,24% | 0,12K | 20:53:47 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6.054,0 | -1,27% | 2,38K | 12/05 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25,25 | +0,00% | 0 | 10/05 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 86,53 | +0,27% | 3,16K | 18:35:59 | ||
Source S&P 500 Hedged | E500 | 40,60 | +0,09% | 5,46K | 18:30:04 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 72,50 | -0,07% | 3,62K | 20:22:57 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19,09 | +0,08% | 0,14K | 18:30:04 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 287,02 | +0,15% | 0 | 18:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 49,69 | -0,12% | 1,98K | 18:29:45 | ||
Hanwha ARIRANG S&P500 | 269540 | 21.330 | +0,19% | 6,64K | 09:19:10 | ||
iShares Core S&P 500 UCITS | CSP1 | 43.807,0 | -0,23% | 8,56K | 18:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 509,25 | -0,29% | 4,76K | 20:49:34 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.013 | 0,00% | 0,00K | 12/05 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49,70 | -0,12% | 6,49K | 18:35:12 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24,12 | -0,02% | 3,40K | 17:05:44 | ||
SPDR S&P 500 UCITS | SPX5 | 415,98 | -0,22% | 7,19K | 18:35:59 | ||
iShares Core S&P 500 UCITS | iSFF702 | 203.960 | 0,00% | 0 | 12/05 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91,78 | -0,14% | 2,23K | 18:29:29 | ||
Amundi S&P 500 UCITS | AUM5 | 94,41 | 0,00% | 8,36K | 18:20:51 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 48,64 | +0,14% | 0,01K | 10:10:06 | ||
SPDR S&P 500 UCITS | SPY5 | 521,98 | +0,06% | 2,84K | 18:35:59 | ||
Amundi Index Solutions S&P 500 DR | S500 | 138,36 | -0,04% | 4,36K | 18:35:16 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78,35 | 0,00% | 0 | 10/05 | ||
iShares Core S&P 500 UCITS | CSP1 | 509,55 | -0,12% | 3,27K | 18:35:26 | ||
BMO SP 500 USD | ZSPu | 57,15 | +0,02% | 1,48K | 20:10:23 | ||
iShares Core S&P 500 UCITS | CSSPX | 509,52 | -0,10% | 3,84K | 18:35:08 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 49,70 | -0,08% | 1,82K | 18:29:29 | ||
STANLIB S&P500 Index Feeder | ETF500J | 50.059 | -0,53% | 960,00 | 17:59:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6.894,5 | -0,14% | 0,50K | 18:35:59 | ||
Amundi S&P 500 UCITS | A500 | 94,37 | -0,03% | 3,93K | 18:35:16 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 22,61 | -0,92% | 1,22K | 14:12:15 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11,73 | -0,17% | 3,52K | 20:48:00 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 95,41 | -0,07% | 0,43K | 18:35:06 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 43.300 | +1,12% | 0,74K | 12/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 94,29 | -0,17% | 0,26K | 18:01:13 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 45,00 | -0,06% | 1,16K | 17:03:14 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4.272,90 | -0,21% | 7,76K | 18:35:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8.201,5 | -0,23% | 1,21K | 18:35:59 | ||
BNP Paribas Easy S&P 500 C | ESAP | 20,83 | +0,28% | 0,00K | 14:12:17 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.180,00 | +0,07% | 1,83K | 20:54:34 | ||
SPDR Portfolio S&P 500 Value | SPYV | 816,60 | 0,00% | 0 | 03/05 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 126,43 | +0,08% | 2,51K | 18:35:28 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 80,26 | +0,21% | 2,27K | 18:04:37 | ||
SPDR S&P 500 UCITS | SPY5 | 483,85 | -0,13% | 0,07K | 17:34:10 | ||
SPDR S&P 500 | 1557 | 81.310,0 | +0,31% | 3,46K | 09:00:29 | ||
SPDR S&P 500 UCITS | SPY5 | 483,79 | -0,06% | 4,78K | 18:36:25 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 42,42 | +0,00% | 0 | 08/05 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.929 | 0,00% | 0,00K | 12/05 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 67,21 | +0,25% | 0,65K | 17:02:46 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 84,38 | 0,00% | 0 | 10/05 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 126,41 | +0,06% | 2,46K | 18:35:27 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 53,79 | 0,00% | 0 | 10/05 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 263,10 | +0,08% | 0,73K | 18:35:07 | ||
Amundi Index Solutions S&P 500 DR | F500 | 138,34 | -0,09% | 1,66K | 17:34:10 | ||
HSBC S&P 500 UCITS | HSPD | 48,99 | +0,03% | 0,15K | 15:37:32 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.725,50 | -0,23% | 0,05K | 18:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8.109,00 | -0,18% | 0 | 18:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78,30 | -0,03% | 1,01K | 18:12:56 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 83,61 | -0,04% | 0,68K | 17:53:10 | ||
Horizons S&P 500 CAD Hedged | HSH | 64,27 | +0,08% | 2,97K | 16:44:30 | ||
TD S&P 500 CAD Hedged | THU | 34,81 | -0,20% | 7,64K | 20:56:09 | ||
BNP Paribas Easy S&P 500 C | ESD | 20,64 | 0,00% | 0 | 08/05 | ||
Source S&P 500 Hedged | E500 | 40,65 | +0,22% | 6,25K | 18:11:02 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 216,45 | +0,67% | 1,50K | 18:03:00 | ||
Amundi Index Solutions S&P 500 DR | S500 | 149,39 | +0,17% | 0,58K | 16:40:14 | ||
Source S&P 500 UCITS | INFF1 | 378.600 | 0,00% | 0 | 12/05 | ||
ClearBridge Dividend Strategy ESG | YLDE | 46,71 | 0,00% | 0 | 10/05 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 45,90 | +0,37% | 0 | 18:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 101,84 | +0,06% | 0,66K | 17:20:36 | ||
Source S&P 500 UCITS | SPXS | 1.021,60 | +0,06% | 6,79K | 16:55:16 | ||
Source S&P 500 UCITS | SPXS | 946,67 | -0,07% | 1,06K | 18:24:21 | ||
SPDR S&P 500 | SPY | 8.759,91 | +0,21% | 0,13K | 20:55:41 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 263,33 | +0,25% | 0,01K | 13:41:18 | ||
HSBC S&P 500 UCITS | HSPX | 52,79 | 0,00% | 0 | 10/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24,88 | 0,00% | 0,52K | 18:30:21 | ||
Amundi Index Solutions S&P 500 DR | S500 | 138,25 | -0,18% | 0,77K | 17:34:10 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24,90 | 0,00% | 1,04K | 18:29:28 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 67,07 | +0,07% | 0,64K | 16:31:56 | ||
SPDR S&P 500 UCITS | SPY5 | 484,05 | -0,08% | 479,00 | 18:12:27 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 90,81 | +0,31% | 0,66K | 17:23:00 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 126,64 | +0,31% | 0,00K | 14:12:22 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 99,98 | 0,00% | 0 | 10/05 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 93,49 | -0,07% | 0,00K | 10:01:43 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 76,64 | 0,00% | 0 | 03/05 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47,03 | +0,00% | 0 | 09/05 | ||
iShares S&P 500 Value | IVE | 3.060,82 | +0,00% | 0 | 07/05 | ||
Source S&P 500 UCITS | SPXS | 946,39 | -0,09% | 0,12K | 18:23:06 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 70,33 | +0,30% | 0,00K | 14:12:24 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25,88 | 0,00% | 0 | 23/04 | ||
DB Agriculture Double Long | DAGXF | 3,250 | 0,00% | 0 | 09/05 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 262,89 | +0,10% | 0,26K | 18:36:03 | ||
SPDR S&P 500 | SPY | 523,50 | +0,01% | 0,16K | 11:28:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 266,05 | +0,02% | 0,00K | 17:09:40 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 80,53 | +0,39% | 0,00K | 10:04:19 | ||
Amundi S&P 500 UCITS | AM500E | 93,11 | 0,00% | 0 | 30/04 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3.655,25 | +0,04% | 0 | 18:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 508,80 | -0,05% | 0,21K | 20:33:19 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 76,66 | 0,00% | 0 | 10/05 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19,14 | -0,01% | 1,00 | 10:01:43 | ||
SPDR S&P 500 UCITS | SPY5 | 483,39 | -0,02% | 1,00 | 20:33:22 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.470 | 0,00% | 0,00K | 12/05 | ||
SPDR S&P 500 UCITS | SPY5 | 474,50 | +0,07% | 0,02K | 13:44:22 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 282,55 | 0,00% | 0 | 06/05 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 266,15 | +0,09% | 0,03K | 15:17:20 | ||
HSBC S&P 500 UCITS | H4ZF | 49,06 | +0,14% | 1,00 | 10:10:35 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,335 | +0,36% | 0 | 10/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22.862,50 | -0,09% | 0 | 18:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24,18 | +0,25% | 0,05K | 13:34:19 | ||
Source S&P 500 Hedged | E500 | 40,68 | +0,10% | 1,00 | 10:10:35 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 198.480,00 | +1,74% | 0,06K | 10/05 | ||
Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 08/04 | ||
iShares Core S&P 500 UCITS | CSP1 | 510,5 | +3,03% | 0,01K | 10/05 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 95,280 | +0,21% | 0 | 09/05 | ||
ishares S&P 500 | IVV | 485,75 | -0,07% | 0,00K | 09:08:24 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
SP 500 VIX Mid Term Futures TRI | 8.121,06 | 8.159,85 | 8.108,21 | -103,26 | -1,26% | 10/05 | ||
S&P 500 Low Volatility Net TR | 6.270,81 | 6.270,81 | 6.270,81 | +37,12 | +0,60% | 09/05 | ||
S&P 500 TR | 11.364,04 | 11.364,04 | 11.364,04 | +20,49 | +0,18% | 10/05 | ||
SP 500 EUR Hedged NTR | 7.419,33 | 7.419,33 | 7.419,33 | +12,81 | +0,17% | 10/05 | ||
SP500 VIX Futures Enhanced Roll TR | 2,420 | 2,441 | 2,418 | -0,020 | -0,81% | 10/05 | ||
CBOE S&P 500 BuyWrite | 1.860,05 | 1.861,30 | 1.858,97 | +2,02 | +0,11% | 10/05 | ||
S&P 500 Daily Hedged EUR Net TR | 8.245,9 | 8.245,9 | 8.245,9 | +55,7 | +0,68% | 10/05 | ||
S&P 500 VIX | 13,58 | 13,63 | 13,25 | +1,03 | +8,21% | 21:15:31 | ||
SP 500 Dynamic VEQTOR TR | 462.878 | 462.878 | 462.878 | +1.997 | +0,43% | 09/05 | ||
SP 500 Low Volatility TR | 6.694,2 | 6.694,2 | 6.694,2 | +25,4 | +0,38% | 06/05 | ||
S&P 500 | 5.220,1 | 5.239,9 | 5.210,4 | -2,6 | -0,05% | 21:15:29 | ||
SP 500 Buyback NTR | 14.705,7 | 14.705,7 | 14.705,7 | +102,7 | +0,70% | 09/05 | ||
SP 500 Dividend Aristocrats TR | 4.486,1 | 4.486,1 | 4.486,1 | +39,5 | +0,89% | 09/05 | ||
SP 500 CAD Hdg TR | 9.482,4 | 9.482,4 | 9.482,4 | +109,5 | +1,17% | 07/05 | ||
SP 500 Minimum Volatility Net TR | 7.292,67 | 7.292,67 | 7.292,67 | +24,95 | +0,34% | 10/05 | ||
S&P 500 Value TR | 10.101,1 | 10.101,1 | 10.101,1 | +188,6 | +1,90% | 09/05 | ||
S&P 500 Net TR | 9.839,31 | 9.841,62 | 9.775,78 | +51,16 | +0,52% | 09/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.