Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
1.474,0 | 1.486,5 | 1.439,0 | -1,24% | 16,9M | xx.xx | ||
673,5 | 709,0 | 667,6 | -4,14% | 8,94M | xx.xx | ||
2.012,0 | 2.355,0 | 1.996,0 | -16,34% | 4,94M | xx.xx | ||
16,0 | 16,0 | 15,0 | 0,00% | 3,08M | xx.xx | ||
5.295,0 | 5.363,0 | 5.134,0 | +1,51% | 2,43M | xx.xx | ||
640,0 | 650,0 | 622,0 | -1,23% | 2,4M | xx.xx | ||
462,0 | 474,0 | 454,0 | +0,87% | 2,19M | xx.xx | ||
2.260,0 | 2.278,5 | 2.227,0 | -0,83% | 1,3M | xx.xx | ||
1.418,5 | 1.590,0 | 1.397,5 | -8,48% | 1,29M | xx.xx | ||
8.711,0 | 9.504,0 | 8.100,0 | -5,56% | 1,18M | xx.xx | ||
636,0 | 670,0 | 633,0 | -9,14% | 1,02M | xx.xx | ||
1.255,0 | 1.266,0 | 1.222,0 | +0,64% | 1M | xx.xx | ||
974,0 | 975,0 | 900,0 | -4,98% | 824,8K | xx.xx | ||
47,0 | 48,0 | 46,0 | +2,17% | 803,2K | xx.xx | ||
5.221,0 | 5.285,0 | 5.104,0 | -0,15% | 733,9K | xx.xx | ||
1.780,5 | 1.800,0 | 1.739,0 | -1,95% | 711,3K | xx.xx | ||
498,0 | 529,0 | 493,0 | -9,62% | 682,8K | xx.xx | ||
71,0 | 73,0 | 69,0 | +1,43% | 567,5K | xx.xx | ||
1.139,0 | 1.230,0 | 1.138,0 | -3,39% | 559,6K | xx.xx | ||
136,0 | 138,0 | 130,0 | +3,03% | 517,6K | xx.xx | ||
1.100,0 | 1.117,0 | 1.067,0 | +0,09% | 405,4K | xx.xx | ||
441,0 | 443,0 | 432,0 | +1,15% | 335,3K | xx.xx | ||
987,0 | 1.010,0 | 981,0 | -7,76% | 285,7K | xx.xx | ||
417,0 | 427,0 | 408,0 | +1,96% | 259,7K | xx.xx | ||
17,0 | 18,0 | 17,0 | 0,00% | 215,7K | xx.xx | ||
850,0 | 887,0 | 847,0 | -6,59% | 194,4K | xx.xx | ||
1.635,00 | 1.670,00 | 1.494,00 | +7,99% | 174,1K | xx.xx | ||
2.496,00 | 2.577,00 | 2.392,00 | -9,17% | 168,9K | xx.xx | ||
658,0 | 677,0 | 658,0 | -5,73% | 150,2K | xx.xx | ||
658,0 | 665,0 | 657,0 | -1,05% | 144,4K | xx.xx | ||
2.891,0 | 3.020,0 | 2.830,0 | -4,74% | 110,4K | xx.xx | ||
255,00 | 269,00 | 253,00 | -5,20% | 98,4K | xx.xx | ||
640,0 | 640,0 | 611,0 | +2,40% | 82,1K | xx.xx | ||
864,0 | 869,0 | 831,0 | +2,61% | 67,8K | xx.xx | ||
1.064,00 | 1.070,00 | 1.060,00 | -0,56% | 67,6K | xx.xx | ||
1.587,00 | 1.696,00 | 1.590,00 | -5,82% | 64K | xx.xx | ||
157,0 | 158,0 | 156,0 | +0,64% | 50,8K | xx.xx | ||
1.309,00 | 1.309,00 | 1.201,00 | +3,48% | 50,5K | xx.xx | ||
1.759,0 | 1.807,0 | 1.693,0 | -2,49% | 49,3K | xx.xx | ||
483,0 | 484,0 | 472,0 | +1,47% | 43,2K | xx.xx | ||
500,0 | 512,0 | 498,0 | -7,92% | 41,5K | xx.xx | ||
926,0 | 926,0 | 911,0 | +0,11% | 38,8K | xx.xx | ||
1.122,0 | 1.139,0 | 1.117,0 | -0,09% | 33,6K | xx.xx | ||
413,0 | 415,0 | 396,0 | +0,49% | 33,3K | xx.xx | ||
412,00 | 412,00 | 405,00 | +0,73% | 32,6K | xx.xx | ||
742,0 | 753,0 | 741,0 | -1,07% | 31,1K | xx.xx | ||
622,0 | 624,0 | 620,0 | -0,48% | 27,2K | xx.xx | ||
972,0 | 977,0 | 962,0 | -0,41% | 18,6K | xx.xx | ||
149,0 | 149,0 | 145,0 | +1,36% | 15,8K | xx.xx | ||
388,0 | 388,0 | 385,0 | 0,00% | 15,3K | xx.xx | ||
210,0 | 211,0 | 209,0 | 0,00% | 14,8K | xx.xx | ||
1.158,0 | 1.188,0 | 1.142,0 | -2,77% | 12,7K | xx.xx | ||
492,0 | 492,0 | 475,0 | -0,81% | 12,3K | xx.xx | ||
2.804,0 | 2.825,0 | 2.801,0 | -0,99% | 11,9K | xx.xx | ||
542,0 | 548,0 | 540,0 | -1,09% | 10,7K | xx.xx | ||
980,00 | 980,00 | 940,00 | +3,05% | 10,4K | xx.xx | ||
496,0 | 502,0 | 494,0 | -1,20% | 10,1K | xx.xx | ||
684,0 | 687,0 | 664,0 | +1,33% | 9,5K | xx.xx | ||
958,0 | 971,0 | 952,0 | -0,31% | 7,5K | xx.xx | ||
1.025,0 | 1.035,0 | 1.023,0 | -0,87% | 7,4K | xx.xx | ||
792,0 | 798,0 | 792,0 | -0,63% | 1,9K | xx.xx | ||
1.787,00 | 1.816,00 | 1.779,00 | -0,83% | 1,9K | xx.xx | ||
374,0 | 374,0 | 372,0 | +0,27% | 1,7K | xx.xx | ||
978,0 | 982,0 | 978,0 | 0,00% | 1,3K | xx.xx | ||
1.476,0 | 1.493,0 | 1.476,0 | -1,47% | 500 | xx.xx |