Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
5.828,0 | 5.955,0 | 5.611,0 | +3,94% | 8,13M | xx.xx | ||
112,0 | 122,0 | 111,0 | +19,15% | 6,86M | xx.xx | ||
4.450,0 | 4.505,0 | 4.349,0 | +2,49% | 6,16M | xx.xx | ||
1.432,0 | 1.635,5 | 1.428,0 | -7,04% | 5,4M | xx.xx | ||
3.052,0 | 3.079,0 | 2.949,5 | +4,13% | 4,82M | xx.xx | ||
5.104,0 | 5.164,0 | 5.041,0 | +1,33% | 2,75M | xx.xx | ||
7.959,0 | 8.050,0 | 7.829,0 | +2,29% | 2,48M | xx.xx | ||
1.616,0 | 1.623,0 | 1.550,0 | +4,39% | 2,19M | xx.xx | ||
6.962,0 | 6.998,0 | 6.692,0 | +4,33% | 2,17M | xx.xx | ||
1.036,0 | 1.063,5 | 1.015,0 | +7,96% | 1,86M | xx.xx | ||
18.260,0 | 19.130,0 | 17.810,0 | +1,11% | 1,63M | xx.xx | ||
565,5 | 567,2 | 549,3 | +3,02% | 1,61M | xx.xx | ||
1.602,0 | 1.616,0 | 1.538,5 | +2,79% | 1,4M | xx.xx | ||
6.320,0 | 6.710,0 | 6.230,0 | +10,49% | 1,14M | xx.xx | ||
414,5 | 417,0 | 409,3 | +1,59% | 997,4K | xx.xx | ||
8.050,0 | 8.269,0 | 7.838,0 | +6,43% | 856,9K | xx.xx | ||
3.155,0 | 3.370,0 | 3.050,0 | +1,77% | 793,1K | xx.xx | ||
5.852,0 | 5.870,0 | 5.688,0 | +3,54% | 789,3K | xx.xx | ||
10.245,0 | 10.920,0 | 10.180,0 | +8,79% | 789,2K | xx.xx | ||
2.996,0 | 3.125,0 | 2.980,0 | +6,94% | 758,5K | xx.xx | ||
4.392,0 | 4.392,0 | 4.383,0 | +18,96% | 755,4K | xx.xx | ||
1.396,0 | 1.427,0 | 1.347,0 | +13,13% | 743,9K | xx.xx | ||
2.191,0 | 2.191,0 | 2.073,0 | +22,33% | 675,9K | xx.xx | ||
1.608,0 | 1.668,0 | 1.591,0 | +1,84% | 646,7K | xx.xx | ||
4.011,0 | 4.097,0 | 3.993,0 | -1,28% | 642,6K | xx.xx | ||
1.871,0 | 1.939,0 | 1.810,0 | +12,10% | 640,1K | xx.xx | ||
1.606,0 | 1.652,0 | 1.563,0 | +1,65% | 617,8K | xx.xx | ||
1.366,0 | 1.384,0 | 1.353,5 | +1,45% | 610,2K | xx.xx | ||
3.802,0 | 3.837,0 | 3.744,0 | +1,98% | 606,2K | xx.xx | ||
2.225,5 | 2.239,0 | 2.220,5 | +0,91% | 483,4K | xx.xx | ||
3.588,0 | 3.609,0 | 3.543,0 | +1,87% | 452,4K | xx.xx | ||
1.236,0 | 1.244,0 | 1.211,0 | +1,31% | 440,4K | xx.xx | ||
1.676,0 | 1.713,0 | 1.602,0 | +3,33% | 432,1K | xx.xx | ||
2.879,5 | 2.906,0 | 2.842,0 | +1,52% | 415K | xx.xx | ||
6.708,0 | 6.900,0 | 6.682,0 | +7,50% | 413K | xx.xx | ||
1.537,0 | 1.638,0 | 1.520,0 | +12,19% | 375,6K | xx.xx | ||
3.850,0 | 3.860,0 | 3.660,0 | +5,48% | 338,4K | xx.xx | ||
3.761,0 | 3.799,0 | 3.750,0 | +1,98% | 327,7K | xx.xx | ||
5.941,0 | 6.012,0 | 5.861,0 | +1,97% | 318,7K | xx.xx | ||
2.702,5 | 2.735,0 | 2.690,0 | +1,29% | 299,1K | xx.xx | ||
6.580,0 | 6.610,0 | 6.400,0 | +2,33% | 281,9K | xx.xx | ||
2.713,0 | 2.733,0 | 2.657,0 | +1,95% | 272,5K | xx.xx | ||
1.975,0 | 1.998,0 | 1.950,0 | +6,41% | 269,9K | xx.xx | ||
3.345,0 | 3.440,0 | 3.335,0 | -0,59% | 264,9K | xx.xx | ||
1.704,0 | 1.743,0 | 1.691,0 | -2,24% | 249,6K | xx.xx | ||
5.440,0 | 5.520,0 | 5.100,0 | +7,72% | 229,9K | xx.xx | ||
4.685,0 | 4.716,0 | 4.630,0 | +1,74% | 228,6K | xx.xx | ||
2.959,0 | 2.978,0 | 2.935,0 | +0,85% | 227K | xx.xx | ||
3.535,0 | 3.565,0 | 3.504,0 | +0,91% | 224K | xx.xx | ||
2.056,0 | 2.099,0 | 2.044,0 | +0,15% | 200,6K | xx.xx | ||
1.065,0 | 1.074,5 | 1.053,5 | +1,33% | 190K | xx.xx | ||
1.051,0 | 1.095,0 | 1.010,0 | +1,35% | 183,7K | xx.xx | ||
1.435,0 | 1.445,0 | 1.411,0 | +1,92% | 181,7K | xx.xx | ||
1.284,0 | 1.305,0 | 1.268,0 | +1,66% | 173,6K | xx.xx | ||
1.645,0 | 1.702,0 | 1.641,0 | -2,78% | 165,2K | xx.xx | ||
3.605,0 | 3.615,0 | 3.470,0 | +4,19% | 163K | xx.xx | ||
2.255,0 | 2.297,0 | 2.255,0 | -0,94% | 157,4K | xx.xx | ||
898,0 | 912,0 | 880,0 | +1,01% | 154,5K | xx.xx | ||
2.053,0 | 2.098,0 | 1.960,0 | +15,99% | 138,4K | xx.xx | ||
382,0 | 384,0 | 375,0 | +2,69% | 137,2K | xx.xx | ||
1.567,0 | 1.573,0 | 1.495,0 | +4,33% | 137K | xx.xx | ||
5.420,0 | 5.730,0 | 5.370,0 | -1,63% | 135,3K | xx.xx | ||
7.790,0 | 7.900,0 | 7.690,0 | +1,43% | 123,1K | xx.xx | ||
1.399,0 | 1.404,0 | 1.379,0 | +1,16% | 119,4K | xx.xx | ||
3.415,0 | 3.446,0 | 3.401,0 | +1,10% | 118,6K | xx.xx | ||
1.657,0 | 1.733,0 | 1.635,0 | +5,47% | 117,7K | xx.xx | ||
3.325,0 | 3.370,0 | 3.270,0 | +1,99% | 117K | xx.xx | ||
2.430,0 | 2.452,0 | 2.346,0 | +1,42% | 116,3K | xx.xx | ||
3.690,0 | 3.785,0 | 3.640,0 | -0,14% | 116K | xx.xx | ||
3.294,0 | 3.340,0 | 3.265,0 | +0,95% | 112,9K | xx.xx | ||
1.862,0 | 1.870,0 | 1.845,0 | 0,00% | 112,4K | xx.xx | ||
4.850,0 | 5.100,0 | 4.815,0 | -0,61% | 103,8K | xx.xx | ||
2.051,0 | 2.103,0 | 2.017,0 | +3,38% | 101,9K | xx.xx | ||
4.275,0 | 4.335,0 | 4.230,0 | +1,06% | 101,3K | xx.xx | ||
3.865,0 | 3.900,0 | 3.705,0 | +1,18% | 100,7K | xx.xx | ||
4.455,0 | 4.490,0 | 4.425,0 | +0,79% | 98,9K | xx.xx | ||
4.081,0 | 4.105,0 | 4.024,0 | +1,72% | 98,9K | xx.xx | ||
1.400,0 | 1.409,0 | 1.373,0 | +1,97% | 94,9K | xx.xx | ||
2.716,0 | 2.779,0 | 2.673,0 | +1,61% | 94K | xx.xx | ||
1.383,0 | 1.427,0 | 1.367,0 | +1,54% | 90K | xx.xx | ||
1.930,0 | 1.949,0 | 1.920,0 | +0,57% | 89,8K | xx.xx | ||
3.735,00 | 3.930,00 | 3.700,00 | -1,84% | 89,1K | xx.xx | ||
1.942,0 | 1.942,0 | 1.939,0 | +0,05% | 88,6K | xx.xx | ||
503,0 | 511,0 | 495,0 | +2,03% | 85,5K | xx.xx | ||
1.481,0 | 1.487,0 | 1.442,0 | +2,00% | 83,8K | xx.xx | ||
1.532,0 | 1.550,0 | 1.502,0 | +2,75% | 81,8K | xx.xx | ||
4.315,0 | 4.400,0 | 4.315,0 | +0,12% | 81,1K | xx.xx | ||
2.946,0 | 2.947,0 | 2.946,0 | +0,03% | 80,2K | xx.xx | ||
7.640,0 | 7.700,0 | 7.190,0 | +14,03% | 75,6K | xx.xx | ||
1.403,0 | 1.410,0 | 1.370,0 | +2,86% | 74K | xx.xx | ||
4.910,0 | 4.910,0 | 4.795,0 | +2,61% | 72,2K | xx.xx | ||
2.612,0 | 2.644,0 | 2.569,0 | +1,67% | 68,1K | xx.xx | ||
3.605,0 | 3.620,0 | 3.430,0 | +5,10% | 62,9K | xx.xx | ||
1.212,0 | 1.216,0 | 1.175,0 | +4,39% | 62,8K | xx.xx | ||
2.824,5 | 2.848,0 | 2.795,5 | +1,04% | 62,6K | xx.xx | ||
1.275,0 | 1.284,0 | 1.255,0 | +0,08% | 61,6K | xx.xx | ||
2.698,0 | 2.706,0 | 2.654,0 | +1,54% | 59K | xx.xx | ||
5.870,0 | 5.990,0 | 5.730,0 | +2,44% | 55K | xx.xx | ||
1.116,0 | 1.127,0 | 1.091,0 | +2,48% | 54,8K | xx.xx | ||
1.143,0 | 1.161,0 | 1.141,0 | -0,44% | 54,7K | xx.xx | ||
789,0 | 790,0 | 782,0 | +1,02% | 54,7K | xx.xx | ||
3.675,0 | 3.705,0 | 3.610,0 | +2,23% | 54,2K | xx.xx | ||
854,0 | 862,0 | 839,0 | +1,30% | 51,5K | xx.xx | ||
3.690,0 | 3.695,0 | 3.685,0 | -0,14% | 49,8K | xx.xx | ||
5.480,0 | 5.520,0 | 5.430,0 | +0,55% | 48,1K | xx.xx | ||
4.660,0 | 4.760,0 | 4.655,0 | +0,87% | 46,3K | xx.xx | ||
3.695,0 | 3.750,0 | 3.550,0 | +4,08% | 44,9K | xx.xx | ||
3.030,0 | 3.035,0 | 2.982,0 | +1,68% | 44K | xx.xx | ||
2.415,0 | 2.466,0 | 2.415,0 | -1,19% | 40,9K | xx.xx | ||
4.340,0 | 4.360,0 | 4.300,0 | +0,58% | 40,7K | xx.xx | ||
748,0 | 748,0 | 729,0 | +2,75% | 36,2K | xx.xx | ||
1.720,0 | 1.820,0 | 1.670,0 | +6,17% | 33K | xx.xx | ||
4.050,0 | 4.140,0 | 3.960,0 | +1,63% | 30,7K | xx.xx | ||
6.160,0 | 6.190,0 | 6.100,0 | +0,49% | 27,8K | xx.xx | ||
1.110,0 | 1.148,0 | 1.105,0 | +0,36% | 25,1K | xx.xx | ||
4.110,0 | 4.130,0 | 4.020,0 | +1,86% | 25K | xx.xx | ||
4.975,0 | 5.010,0 | 4.800,0 | +5,85% | 24,5K | xx.xx | ||
3.600,0 | 3.625,0 | 3.575,0 | +0,56% | 24,3K | xx.xx | ||
1.854,0 | 1.862,0 | 1.828,0 | +1,98% | 20,4K | xx.xx | ||
2.967,0 | 2.985,0 | 2.929,0 | +1,44% | 20K | xx.xx | ||
3.955,0 | 3.970,0 | 3.820,0 | +3,94% | 17,7K | xx.xx | ||
5.890,0 | 5.910,0 | 5.860,0 | +2,08% | 16,7K | xx.xx | ||
5.750,0 | 5.820,0 | 5.670,0 | +1,05% | 15,6K | xx.xx | ||
2.131,0 | 2.140,0 | 2.097,0 | +1,24% | 15,6K | xx.xx | ||
2.881,0 | 2.920,0 | 2.874,0 | -0,38% | 15K | xx.xx | ||
3.200,0 | 3.210,0 | 3.170,0 | +0,95% | 14,1K | xx.xx | ||
3.670,0 | 3.695,0 | 3.665,0 | +0,82% | 13,4K | xx.xx | ||
1.769,0 | 1.785,0 | 1.730,0 | +6,37% | 11,7K | xx.xx | ||
3.740,0 | 3.780,0 | 3.720,0 | -0,66% | 11,2K | xx.xx | ||
1.432,0 | 1.454,0 | 1.428,0 | +1,13% | 10,1K | xx.xx | ||
1.176,0 | 1.195,0 | 1.176,0 | -1,01% | 7,9K | xx.xx | ||
5.460,0 | 5.780,0 | 5.440,0 | +2,06% | 7,9K | xx.xx | ||
2.589,0 | 2.600,0 | 2.554,0 | +1,33% | 5,5K | xx.xx | ||
2.733,0 | 2.739,0 | 2.712,0 | +0,55% | 4,4K | xx.xx | ||
352,0 | 354,0 | 352,0 | 0,00% | 3,9K | xx.xx | ||
2.811,0 | 2.836,0 | 2.811,0 | -0,11% | 2,7K | xx.xx | ||
3.605,0 | 3.625,0 | 3.535,0 | +0,98% | 900 | xx.xx | ||
2.981,0 | 2.985,0 | 2.924,0 | 0,00% | 0 | xx.xx | ||
4.350,0 | 4.350,0 | 4.195,0 | 0,00% | 0 | xx.xx |