Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
189,50 | 191,70 | 187,44 | +0,80% | 42,34M | xx.xx | ||
4,980 | 6,140 | 4,280 | +16,08% | 34,33M | xx.xx | ||
16,23 | 16,40 | 16,08 | -0,12% | 20,44M | xx.xx | ||
7,540 | 7,560 | 7,165 | +6,20% | 17,65M | xx.xx | ||
84,69 | 88,50 | 80,67 | +14,45% | 15,12M | xx.xx | ||
26,82 | 27,57 | 26,54 | 0,00% | 13,93M | xx.xx | ||
5,175 | 5,205 | 4,900 | +7,59% | 11,31M | xx.xx | ||
2,715 | 2,720 | 2,660 | +1,69% | 11,23M | xx.xx | ||
20,62 | 20,89 | 18,98 | +10,68% | 10,45M | xx.xx | ||
1,9650 | 1,9800 | 1,8800 | +5,08% | 10,32M | xx.xx | ||
93,18 | 94,18 | 89,56 | +4,46% | 9,78M | xx.xx | ||
11,340 | 11,510 | 10,650 | +26,56% | 9,44M | xx.xx | ||
14,02 | 14,10 | 13,97 | -0,21% | 9,44M | xx.xx | ||
5,485 | 5,510 | 5,200 | +7,55% | 8,9M | xx.xx | ||
10,780 | 10,790 | 10,700 | +0,56% | 8,37M | xx.xx | ||
19,01 | 19,03 | 18,81 | +1,06% | 8,02M | xx.xx | ||
17,20 | 17,43 | 16,56 | +1,86% | 6,72M | xx.xx | ||
98,13 | 98,26 | 95,31 | +2,60% | 6,64M | xx.xx | ||
22,17 | 22,30 | 20,82 | +6,89% | 5,65M | xx.xx | ||
97,94 | 99,44 | 95,55 | +0,27% | 5,29M | xx.xx | ||
20,98 | 23,10 | 20,43 | +4,35% | 5,2M | xx.xx | ||
105,73 | 105,76 | 104,09 | +1,72% | 5,07M | xx.xx | ||
18,23 | 18,80 | 15,41 | +20,17% | 4,97M | xx.xx | ||
42,66 | 42,85 | 42,15 | +0,05% | 4,67M | xx.xx | ||
115,59 | 115,77 | 114,13 | +2,61% | 4,55M | xx.xx | ||
51,33 | 51,65 | 49,70 | +3,51% | 4,32M | xx.xx | ||
215,91 | 215,95 | 203,00 | +3,80% | 4,31M | xx.xx | ||
37,97 | 39,25 | 33,11 | +26,95% | 4M | xx.xx | ||
71,34 | 72,50 | 69,00 | +6,43% | 3,89M | xx.xx | ||
19,80 | 21,59 | 19,02 | +4,21% | 3,84M | xx.xx | ||
40,16 | 40,39 | 39,12 | +2,87% | 3,71M | xx.xx | ||
14,75 | 15,24 | 14,75 | -1,67% | 3,62M | xx.xx | ||
58,38 | 58,51 | 57,32 | +1,51% | 3,59M | xx.xx | ||
51,70 | 52,13 | 51,69 | -0,21% | 3,12M | xx.xx | ||
15,790 | 15,890 | 15,340 | +1,41% | 3,09M | xx.xx | ||
32,67 | 32,74 | 30,28 | +7,29% | 3,02M | xx.xx | ||
77,61 | 77,63 | 76,86 | +0,83% | 2,97M | xx.xx | ||
68,11 | 68,20 | 66,72 | +2,76% | 2,89M | xx.xx | ||
46,72 | 49,00 | 43,50 | +24,45% | 2,88M | xx.xx | ||
4,220 | 4,400 | 4,100 | +3,43% | 2,88M | xx.xx | ||
19,16 | 19,17 | 18,70 | +1,59% | 2,88M | xx.xx | ||
6,9300 | 6,9700 | 6,8400 | +1,02% | 2,85M | xx.xx | ||
28,90 | 28,95 | 28,51 | +1,33% | 2,78M | xx.xx | ||
103,01 | 103,05 | 102,01 | +0,62% | 2,77M | xx.xx | ||
16,18 | 16,42 | 16,04 | -0,89% | 2,73M | xx.xx | ||
54,79 | 55,38 | 51,77 | +4,60% | 2,73M | xx.xx | ||
82,07 | 82,30 | 79,74 | +2,68% | 2,66M | xx.xx | ||
38,65 | 38,71 | 38,18 | +0,44% | 2,62M | xx.xx | ||
44,67 | 44,72 | 44,31 | +1,20% | 2,57M | xx.xx | ||
127,62 | 127,78 | 126,16 | +0,80% | 2,56M | xx.xx | ||
65,23 | 65,34 | 64,34 | +1,43% | 2,55M | xx.xx | ||
44,25 | 44,25 | 43,29 | +0,59% | 2,52M | xx.xx | ||
86,97 | 88,40 | 85,15 | -1,33% | 2,49M | xx.xx | ||
91,87 | 91,96 | 90,68 | +1,94% | 2,32M | xx.xx | ||
45,95 | 49,89 | 35,89 | +27,67% | 2,3M | xx.xx | ||
455,78 | 456,43 | 446,20 | +1,98% | 2,3M | xx.xx | ||
82,00 | 82,03 | 80,92 | +0,77% | 2,29M | xx.xx | ||
26,825 | 27,300 | 26,750 | +0,85% | 2,22M | xx.xx | ||
99,16 | 99,34 | 97,88 | +0,77% | 2,18M | xx.xx | ||
12,090 | 12,265 | 12,040 | +0,25% | 2,12M | xx.xx | ||
2,590 | 3,060 | 2,580 | +3,60% | 2,07M | xx.xx | ||
67,58 | 67,87 | 66,10 | +2,07% | 2,06M | xx.xx | ||
55,78 | 56,01 | 54,67 | +2,61% | 1,88M | xx.xx | ||
73,59 | 73,65 | 72,38 | +1,42% | 1,76M | xx.xx | ||
22,68 | 22,74 | 21,95 | +3,16% | 1,71M | xx.xx | ||
34,04 | 42,50 | 33,77 | -8,86% | 1,67M | xx.xx | ||
94,61 | 95,22 | 87,50 | +11,94% | 1,65M | xx.xx | ||
13,935 | 14,270 | 13,690 | -2,07% | 1,63M | xx.xx | ||
74,76 | 74,88 | 73,62 | +1,23% | 1,62M | xx.xx | ||
95,93 | 97,46 | 95,88 | -0,83% | 1,57M | xx.xx | ||
111,45 | 111,53 | 110,71 | +0,56% | 1,54M | xx.xx | ||
142,44 | 143,13 | 138,34 | +2,72% | 1,47M | xx.xx | ||
97,05 | 97,48 | 95,86 | -0,19% | 1,45M | xx.xx | ||
36,21 | 36,50 | 36,08 | -0,33% | 1,44M | xx.xx | ||
17,51 | 17,52 | 17,25 | +1,10% | 1,34M | xx.xx | ||
14,92 | 14,98 | 14,67 | +1,36% | 1,34M | xx.xx | ||
26,12 | 26,54 | 26,02 | +0,27% | 1,32M | xx.xx | ||
26,32 | 26,57 | 25,10 | +5,15% | 1,31M | xx.xx | ||
76,76 | 77,69 | 74,74 | +1,76% | 1,31M | xx.xx | ||
25,740 | 25,825 | 25,355 | +1,74% | 1,3M | xx.xx | ||
333,40 | 333,45 | 330,00 | +0,91% | 1,27M | xx.xx | ||
91,62 | 95,13 | 87,70 | +8,59% | 1,26M | xx.xx | ||
58,51 | 59,19 | 57,70 | +1,09% | 1,26M | xx.xx | ||
127,68 | 127,73 | 123,11 | +3,94% | 1,16M | xx.xx | ||
19,87 | 20,00 | 19,71 | +0,86% | 1,15M | xx.xx | ||
64,820 | 64,850 | 64,650 | +0,19% | 1,14M | xx.xx | ||
113,32 | 113,37 | 111,43 | +1,81% | 1,11M | xx.xx | ||
25,25 | 25,28 | 23,67 | +5,43% | 1,09M | xx.xx | ||
26,99 | 27,01 | 26,57 | +0,45% | 1,07M | xx.xx | ||
78,62 | 81,52 | 75,95 | +7,10% | 1,07M | xx.xx | ||
50,16 | 52,75 | 49,22 | +4,94% | 1,05M | xx.xx | ||
146,81 | 147,00 | 145,16 | +0,90% | 1,04M | xx.xx | ||
61,90 | 62,62 | 60,61 | +1,00% | 1,04M | xx.xx | ||
73,64 | 73,67 | 72,85 | +1,25% | 1,02M | xx.xx | ||
26,71 | 27,19 | 26,24 | +0,30% | 1M | xx.xx | ||
131,93 | 132,90 | 131,27 | +0,35% | 971,73K | xx.xx | ||
8,59 | 8,61 | 8,31 | +2,94% | 961,79K | xx.xx | ||
20,90 | 20,99 | 20,20 | +4,97% | 946,47K | xx.xx | ||
53,57 | 53,90 | 48,06 | +5,81% | 937,01K | xx.xx | ||
142,61 | 142,72 | 140,71 | +1,00% | 934,17K | xx.xx | ||
7,80 | 7,87 | 7,43 | +3,86% | 930,46K | xx.xx | ||
22,70 | 23,43 | 22,49 | +0,20% | 924,38K | xx.xx | ||
8,120 | 8,130 | 8,030 | +0,37% | 905,82K | xx.xx | ||
167,33 | 167,75 | 165,24 | +1,07% | 896,74K | xx.xx | ||
2,2100 | 2,2200 | 1,9800 | +10,50% | 889,1K | xx.xx | ||
17,650 | 17,900 | 17,160 | +2,86% | 870,36K | xx.xx | ||
16,32 | 16,37 | 16,01 | 0,00% | 860,4K | xx.xx | ||
36,64 | 36,77 | 36,54 | +0,47% | 854,13K | xx.xx | ||
36,82 | 38,10 | 36,39 | -2,59% | 847,57K | xx.xx | ||
152,60 | 152,90 | 150,23 | +0,89% | 802,23K | xx.xx | ||
69,99 | 70,35 | 69,46 | +0,24% | 743,38K | xx.xx | ||
332,94 | 333,42 | 327,27 | +1,63% | 733,41K | xx.xx | ||
184,95 | 185,00 | 184,01 | +0,65% | 712,58K | xx.xx | ||
103,78 | 104,16 | 101,40 | +1,51% | 702,14K | xx.xx | ||
13,45 | 13,45 | 13,07 | +2,63% | 691,56K | xx.xx | ||
7,390 | 7,415 | 7,220 | +2,21% | 677,47K | xx.xx | ||
22,37 | 22,57 | 22,31 | -0,09% | 672,9K | xx.xx | ||
219,55 | 219,88 | 216,19 | +1,73% | 664,13K | xx.xx | ||
25,81 | 26,13 | 25,78 | -0,35% | 661,42K | xx.xx | ||
9,540 | 9,550 | 9,530 | +0,10% | 659,5K | xx.xx | ||
49,36 | 49,37 | 48,90 | +0,94% | 651,29K | xx.xx | ||
8,970 | 9,050 | 7,450 | +20,56% | 646,52K | xx.xx | ||
83,76 | 90,39 | 82,00 | -0,43% | 636,75K | xx.xx | ||
37,48 | 37,82 | 37,15 | +1,00% | 632,1K | xx.xx | ||
106,86 | 108,50 | 104,13 | +2,08% | 606,43K | xx.xx | ||
1,830 | 2,010 | 1,760 | +1,11% | 598,24K | xx.xx | ||
51,75 | 52,42 | 51,57 | -0,94% | 584,95K | xx.xx | ||
187,33 | 190,12 | 180,23 | +3,23% | 578,22K | xx.xx | ||
5,670 | 5,680 | 5,630 | +0,18% | 555,32K | xx.xx | ||
65,30 | 65,36 | 63,87 | +1,84% | 554,53K | xx.xx | ||
56,65 | 57,24 | 55,62 | +0,91% | 538,35K | xx.xx | ||
1,830 | 2,130 | 1,800 | -9,85% | 530,61K | xx.xx | ||
5,560 | 5,580 | 5,420 | +2,39% | 530,19K | xx.xx | ||
42,96 | 43,33 | 42,67 | +0,63% | 522K | xx.xx | ||
13,57 | 15,00 | 11,30 | +20,09% | 518,46K | xx.xx | ||
15,63 | 15,82 | 15,57 | +0,13% | 516,89K | xx.xx | ||
121,61 | 121,61 | 120,47 | +0,52% | 510,3K | xx.xx | ||
6,850 | 6,880 | 6,600 | +3,32% | 507,35K | xx.xx | ||
4,400 | 4,400 | 4,360 | +0,23% | 504,32K | xx.xx | ||
28,350 | 28,410 | 27,600 | +2,68% | 501,06K | xx.xx | ||
57,08 | 57,18 | 56,40 | +1,19% | 490,74K | xx.xx | ||
19,290 | 19,305 | 18,570 | +3,71% | 467,71K | xx.xx | ||
62,06 | 62,49 | 61,29 | +1,17% | 464K | xx.xx | ||
14,280 | 14,300 | 14,030 | +1,78% | 462,62K | xx.xx | ||
193,14 | 198,71 | 183,64 | +6,64% | 456,47K | xx.xx | ||
177,38 | 178,33 | 174,77 | +1,57% | 450,94K | xx.xx | ||
23,88 | 23,95 | 23,65 | +1,02% | 448,37K | xx.xx | ||
119,97 | 120,00 | 117,68 | +1,28% | 439,57K | xx.xx | ||
62,87 | 63,28 | 62,06 | +0,85% | 437,58K | xx.xx | ||
12,640 | 13,050 | 12,410 | +0,72% | 432,4K | xx.xx | ||
137,81 | 138,80 | 136,54 | +1,04% | 427,95K | xx.xx | ||
36,17 | 36,46 | 35,79 | +0,78% | 426,46K | xx.xx | ||
16,58 | 16,63 | 16,01 | +3,62% | 401,82K | xx.xx | ||
1,0900 | 1,1000 | 1,0200 | +6,86% | 395,24K | xx.xx | ||
9,91 | 9,94 | 9,86 | +0,30% | 394,43K | xx.xx | ||
1,5700 | 1,9400 | 1,4401 | -14,67% | 389,62K | xx.xx | ||
31,06 | 31,07 | 30,58 | +1,27% | 382,83K | xx.xx | ||
10,6100 | 10,6850 | 10,2900 | +3,51% | 381,95K | xx.xx | ||
4,3050 | 4,3200 | 4,2100 | +2,26% | 368,38K | xx.xx | ||
39,99 | 40,18 | 35,76 | +11,27% | 355,32K | xx.xx | ||
346,96 | 351,43 | 345,02 | +0,22% | 345,43K | xx.xx | ||
56,45 | 56,45 | 55,70 | +1,06% | 326,58K | xx.xx | ||
77,00 | 77,00 | 75,75 | +1,60% | 324,07K | xx.xx | ||
66,28 | 67,42 | 65,29 | -1,43% | 320,43K | xx.xx | ||
4,920 | 4,920 | 4,560 | +7,66% | 318,27K | xx.xx | ||
19,01 | 19,06 | 18,42 | +3,71% | 315,5K | xx.xx | ||
115,97 | 116,72 | 115,05 | +0,83% | 315,43K | xx.xx | ||
83,93 | 84,00 | 82,26 | +2,15% | 312,41K | xx.xx | ||
167,90 | 169,61 | 167,61 | +0,57% | 311,91K | xx.xx | ||
17,85 | 17,85 | 17,56 | +1,88% | 310,98K | xx.xx | ||
9,370 | 9,970 | 9,203 | -2,90% | 306,95K | xx.xx | ||
86,98 | 86,99 | 86,57 | +0,35% | 306,83K | xx.xx | ||
9,71 | 9,76 | 9,69 | -0,15% | 300,88K | xx.xx | ||
277,84 | 278,06 | 271,23 | +2,52% | 300,82K | xx.xx | ||
58,00 | 58,01 | 56,82 | +2,00% | 291,69K | xx.xx | ||
149,05 | 151,73 | 148,64 | -1,15% | 288,94K | xx.xx | ||
16,00 | 16,04 | 15,65 | +2,43% | 288,43K | xx.xx | ||
26,83 | 26,94 | 26,51 | +1,32% | 278,26K | xx.xx | ||
33,70 | 34,42 | 32,02 | +4,48% | 277,5K | xx.xx | ||
20,82 | 21,20 | 20,49 | +6,93% | 272,83K | xx.xx | ||
45,93 | 46,01 | 45,15 | +1,28% | 270,21K | xx.xx | ||
79,18 | 80,00 | 75,91 | +1,66% | 264,41K | xx.xx | ||
17,94 | 18,13 | 17,77 | +1,76% | 263,77K | xx.xx | ||
47,38 | 48,22 | 46,94 | +1,70% | 263,13K | xx.xx | ||
79,01 | 79,66 | 72,01 | +8,35% | 262,33K | xx.xx | ||
14,88 | 14,98 | 14,63 | +2,06% | 261,76K | xx.xx | ||
16,05 | 16,17 | 15,10 | +7,00% | 261,24K | xx.xx | ||
15,28 | 15,30 | 15,16 | +0,73% | 258,62K | xx.xx | ||
332,91 | 333,24 | 328,28 | +1,53% | 258,07K | xx.xx | ||
27,310 | 28,380 | 25,740 | +6,68% | 256,95K | xx.xx | ||
111,04 | 111,39 | 108,54 | +1,70% | 255,03K | xx.xx | ||
50,74 | 51,08 | 50,55 | +0,22% | 253,68K | xx.xx | ||
179,25 | 180,36 | 178,48 | +0,62% | 253,64K | xx.xx | ||
22,24 | 22,39 | 21,69 | +0,45% | 252,44K | xx.xx | ||
89,80 | 90,99 | 89,58 | -0,55% | 242,72K | xx.xx | ||
13,53 | 13,54 | 13,38 | +0,30% | 241,52K | xx.xx | ||
60,60 | 61,07 | 59,83 | +1,12% | 233,53K | xx.xx | ||
382,44 | 383,98 | 378,64 | +0,79% | 230,82K | xx.xx | ||
41,00 | 41,52 | 40,30 | +0,89% | 224,7K | xx.xx | ||
4,0278 | 4,0542 | 3,8424 | +2,50% | 224,38K | xx.xx | ||
12,72 | 13,10 | 12,24 | +3,04% | 219,47K | xx.xx | ||
417,86 | 417,86 | 408,53 | +2,29% | 219,19K | xx.xx | ||
39,80 | 40,06 | 39,31 | -0,60% | 214,28K | xx.xx | ||
127,42 | 127,52 | 124,66 | +1,56% | 211,99K | xx.xx | ||
19,67 | 19,70 | 19,54 | +0,61% | 207,01K | xx.xx | ||
79,77 | 80,28 | 79,22 | +0,58% | 204,68K | xx.xx | ||
15,40 | 15,55 | 15,36 | +0,85% | 199,45K | xx.xx | ||
259,62 | 259,77 | 254,88 | +2,01% | 198,91K | xx.xx | ||
178,20 | 181,49 | 174,02 | +1,92% | 197,94K | xx.xx | ||
1.318,06 | 1.330,38 | 1.310,34 | +0,23% | 196,16K | xx.xx | ||
34,40 | 34,50 | 32,99 | +3,93% | 193,22K | xx.xx | ||
22,62 | 22,72 | 22,16 | +2,08% | 192,55K | xx.xx | ||
197,99 | 198,11 | 194,31 | +1,91% | 187,22K | xx.xx | ||
12,30 | 12,56 | 11,73 | +4,33% | 183,3K | xx.xx | ||
47,78 | 48,35 | 46,99 | +2,20% | 179,43K | xx.xx | ||
46,50 | 46,72 | 41,60 | +11,43% | 173,98K | xx.xx | ||
203,93 | 204,44 | 199,97 | +1,79% | 167,75K | xx.xx | ||
4,870 | 5,055 | 4,770 | -1,62% | 162,86K | xx.xx | ||
65,86 | 66,06 | 65,09 | +0,05% | 160,31K | xx.xx | ||
2,000 | 2,050 | 1,820 | +13,64% | 154,07K | xx.xx | ||
151,15 | 151,74 | 147,50 | +1,98% | 151,24K | xx.xx | ||
16,02 | 16,08 | 15,75 | +2,10% | 147,23K | xx.xx | ||
51,59 | 51,71 | 50,58 | +1,42% | 145,1K | xx.xx | ||
14,430 | 14,590 | 14,370 | -0,41% | 139,77K | xx.xx | ||
30,81 | 31,63 | 30,06 | -1,22% | 129,17K | xx.xx | ||
49,30 | 49,44 | 48,12 | +1,25% | 128,1K | xx.xx | ||
34,52 | 34,58 | 33,64 | +2,54% | 124,53K | xx.xx | ||
93,49 | 93,76 | 92,65 | +0,25% | 124,51K | xx.xx | ||
17,70 | 17,74 | 16,06 | +3,03% | 119,66K | xx.xx | ||
67,57 | 67,57 | 66,39 | +1,81% | 112,53K | xx.xx | ||
8,58 | 8,70 | 8,41 | +2,02% | 111,55K | xx.xx | ||
13,21 | 13,29 | 13,18 | -0,30% | 110,65K | xx.xx | ||
16,33 | 16,49 | 16,30 | +0,25% | 108,7K | xx.xx | ||
12,660 | 13,390 | 12,560 | -3,06% | 106,95K | xx.xx | ||
7,84 | 7,95 | 7,54 | +3,02% | 106,92K | xx.xx | ||
428,84 | 428,99 | 422,62 | +1,46% | 105,08K | xx.xx | ||
97,78 | 98,17 | 97,28 | +0,18% | 104,88K | xx.xx | ||
7,3000 | 7,7731 | 7,1717 | -2,41% | 99,45K | xx.xx | ||
13,010 | 13,050 | 12,530 | +2,12% | 84,45K | xx.xx | ||
12,20 | 12,28 | 12,19 | -0,25% | 84,02K | xx.xx | ||
22,60 | 22,68 | 22,27 | +0,04% | 83,96K | xx.xx | ||
13,46 | 13,63 | 13,41 | -0,74% | 83,5K | xx.xx | ||
3,850 | 3,860 | 3,820 | +0,92% | 79,86K | xx.xx | ||
28,45 | 29,14 | 27,13 | +6,04% | 76,64K | xx.xx | ||
33,53 | 33,62 | 32,65 | +2,82% | 75,27K | xx.xx | ||
70,92 | 71,36 | 68,88 | +3,14% | 67,66K | xx.xx | ||
23,25 | 23,33 | 22,69 | +1,40% | 65,46K | xx.xx | ||
17,37 | 17,37 | 17,10 | +1,28% | 65,46K | xx.xx | ||
16,48 | 16,68 | 16,00 | +3,45% | 63,55K | xx.xx | ||
49,73 | 50,09 | 47,93 | +3,26% | 62,91K | xx.xx | ||
18,12 | 18,18 | 17,72 | +2,26% | 62,56K | xx.xx | ||
4,800 | 4,870 | 4,670 | +2,13% | 61,2K | xx.xx | ||
24,95 | 24,98 | 24,76 | +0,77% | 61,17K | xx.xx | ||
10,87 | 10,93 | 10,75 | +0,65% | 60,84K | xx.xx | ||
140,21 | 140,45 | 137,41 | +1,68% | 59,76K | xx.xx | ||
36,86 | 36,92 | 35,55 | +3,51% | 57,84K | xx.xx | ||
4,080 | 4,250 | 3,940 | +4,88% | 46,93K | xx.xx | ||
4,580 | 4,832 | 4,510 | -2,14% | 45,33K | xx.xx | ||
10,24 | 10,28 | 10,19 | +0,20% | 44,59K | xx.xx | ||
33,25 | 33,59 | 32,89 | +1,90% | 43,01K | xx.xx | ||
10,23 | 10,24 | 10,23 | 0,00% | 42,74K | xx.xx | ||
2,150 | 2,200 | 2,100 | +1,42% | 38,97K | xx.xx | ||
42,62 | 42,99 | 42,42 | +0,90% | 38,31K | xx.xx | ||
6,870 | 6,870 | 6,850 | +0,31% | 38,04K | xx.xx | ||
24,11 | 24,13 | 23,65 | +2,60% | 35,04K | xx.xx | ||
47,36 | 47,45 | 47,10 | +0,47% | 35,03K | xx.xx | ||
82,12 | 82,36 | 80,32 | +2,39% | 25,92K | xx.xx | ||
47,61 | 47,64 | 47,19 | +0,76% | 24,53K | xx.xx | ||
21,51 | 21,55 | 21,27 | +1,27% | 24,2K | xx.xx | ||
23,41 | 23,42 | 23,00 | +1,32% | 23,27K | xx.xx | ||
164,03 | 164,93 | 160,93 | +1,44% | 23,13K | xx.xx | ||
29,81 | 29,81 | 29,53 | +1,74% | 19,79K | xx.xx | ||
42,53 | 42,65 | 42,37 | +0,35% | 18,41K | xx.xx | ||
12,75 | 12,84 | 12,66 | +1,03% | 16,84K | xx.xx | ||
18,02 | 18,06 | 17,60 | +3,03% | 16,82K | xx.xx | ||
62,80 | 63,00 | 59,80 | +5,58% | 16,55K | xx.xx | ||
117,37 | 117,63 | 115,14 | +1,87% | 16,25K | xx.xx | ||
7,670 | 8,300 | 7,513 | -5,78% | 15,9K | xx.xx | ||
60,90 | 60,90 | 59,99 | +1,72% | 13,13K | xx.xx | ||
42,36 | 42,45 | 42,09 | +0,66% | 12,34K | xx.xx | ||
11,28 | 11,33 | 11,28 | +0,09% | 11,21K | xx.xx | ||
10,49 | 10,51 | 10,49 | -0,10% | 9,98K | xx.xx | ||
33,66 | 33,78 | 33,07 | +0,39% | 7,59K | xx.xx | ||
44,17 | 44,17 | 43,67 | +1,28% | 6,52K | xx.xx | ||
25,00 | 25,02 | 24,83 | +0,28% | 3,39K | xx.xx | ||
30,0500 | 30,2400 | 29,7000 | +1,20% | 2,06K | xx.xx | ||
84,12 | 84,12 | 81,47 | +4,57% | 974 | xx.xx | ||
44,10 | 44,10 | 43,81 | +0,64% | 814 | xx.xx | ||
10,11 | 10,11 | 10,11 | +0,20% | 239 | xx.xx | ||
11,470 | 11,470 | 11,470 | +4,65% | 13 | xx.xx | ||
10,96 | 10,96 | 10,96 | 0,00% | 6 | xx.xx | ||
61,99 | 61,99 | 61,99 | +1,46% | 4 | xx.xx | ||
11,89 | 11,89 | 11,89 | +9,69% | 1 | xx.xx | ||
169,98 | 169,98 | 169,98 | 0,00% | 0 | xx.xx | ||
469,05 | 469,05 | 469,05 | 0,00% | 0 | xx.xx | ||
25,45 | 25,50 | 25,40 | 0,00% | 0 | xx.xx | ||
11,030 | 11,090 | 10,890 | 0,00% | 0 | xx.xx | ||
11,270 | 11,270 | 11,270 | 0,00% | 0 | xx.xx | ||
11,14 | 11,14 | 11,11 | 0,00% | 0 | xx.xx | ||
11,56 | 11,57 | 11,54 | 0,00% | 0 | xx.xx | ||
24,56 | 24,56 | 24,56 | 0,00% | 0 | xx.xx |