Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
3M | 105,74 | 105,86 | 104,63 | +0,48 | +0,45% | 1,68M | 19:35:40 | ||
Abbott Labs | 103,32 | 103,80 | 103,02 | -0,77 | -0,74% | 2,13M | 19:35:32 | ||
AbbVie | 165,25 | 166,42 | 164,74 | -1,17 | -0,70% | 853,99K | 19:35:35 | ||
Accenture | 306,29 | 306,36 | 301,61 | +2,70 | +0,89% | 1,00M | 19:34:58 | ||
Adobe | 482,98 | 483,30 | 478,32 | -0,45 | -0,09% | 771,16K | 19:35:05 | ||
ADP | 251,00 | 252,66 | 250,59 | -1,33 | -0,53% | 297,31K | 19:35:16 | ||
Aflac | 88,12 | 88,59 | 88,05 | -0,25 | -0,28% | 642,48K | 19:35:33 | ||
Agilent Technologies | 154,38 | 154,82 | 153,50 | +0,15 | +0,10% | 287,18K | 19:33:16 | ||
AIG | 79,94 | 80,70 | 79,78 | -0,60 | -0,75% | 1,24M | 19:35:33 | ||
Air Products | 265,14 | 265,62 | 261,14 | +2,44 | +0,93% | 626,16K | 19:35:18 | ||
Airbnb | 146,05 | 146,47 | 145,21 | +0,39 | +0,27% | 1,61M | 19:35:51 | ||
Akamai | 95,10 | 95,41 | 94,34 | -0,11 | -0,12% | 546,42K | 19:34:47 | ||
Albemarle | 128,50 | 130,99 | 126,30 | -2,62 | -2,00% | 1,21M | 19:35:34 | ||
Alexandria RE | 124,31 | 124,45 | 123,49 | +0,14 | +0,11% | 119,73K | 19:34:50 | ||
Align | 270,46 | 272,17 | 268,34 | -1,04 | -0,38% | 130,34K | 19:34:00 | ||
Allegion PLC | 123,77 | 124,78 | 123,47 | -0,66 | -0,53% | 190,58K | 19:35:00 | ||
Alliant Energy | 51,94 | 52,04 | 51,71 | -0,03 | -0,06% | 297,30K | 19:33:32 | ||
Allstate | 168,41 | 169,78 | 167,56 | -1,10 | -0,65% | 219,67K | 19:35:46 | ||
Alphabet A | 176,57 | 178,77 | 176,08 | +0,51 | +0,29% | 9,14M | 19:35:44 | ||
Alphabet C | 177,88 | 179,95 | 177,23 | +0,59 | +0,33% | 6,95M | 19:35:27 | ||
Altria | 46,07 | 46,25 | 46,02 | -0,01 | -0,01% | 2,24M | 19:35:41 | ||
Amazon.com | 184,44 | 186,66 | 184,15 | -0,26 | -0,14% | 14,12M | 19:35:50 | ||
Amcor PLC | 10,09 | 10,24 | 10,09 | -0,18 | -1,75% | 2,42M | 19:35:15 | ||
AMD | 167,62 | 168,49 | 164,47 | +3,15 | +1,92% | 27,82M | 19:35:52 | ||
Ameren | 74,65 | 74,86 | 74,27 | -0,09 | -0,12% | 459,05K | 19:35:42 | ||
American Airlines | 14,54 | 14,78 | 14,50 | -0,20 | -1,32% | 9,46M | 19:35:38 | ||
American Electric Power | 92,64 | 92,84 | 92,14 | -0,04 | -0,04% | 454,56K | 19:35:54 | ||
American Express | 242,62 | 244,41 | 242,40 | -0,20 | -0,08% | 567,12K | 19:35:25 | ||
American Tower | 193,75 | 195,09 | 192,09 | -0,76 | -0,39% | 648,13K | 19:34:45 | ||
American Water Works | 133,74 | 133,98 | 132,47 | -0,02 | -0,02% | 261,37K | 19:35:33 | ||
Ameriprise Financial | 434,85 | 435,96 | 432,87 | +0,73 | +0,17% | 91,25K | 19:35:00 | ||
Ametek | 169,13 | 169,54 | 166,66 | +2,34 | +1,40% | 258,08K | 19:35:22 | ||
Amgen | 313,53 | 315,78 | 312,92 | +1,06 | +0,34% | 467,33K | 19:35:43 | ||
Amphenol | 133,97 | 134,11 | 131,70 | +2,06 | +1,56% | 1,21M | 19:35:40 | ||
Analog Devices | 217,72 | 217,96 | 213,94 | +3,64 | +1,70% | 975,73K | 19:35:48 | ||
ANSYS | 328,01 | 329,31 | 325,06 | +0,30 | +0,09% | 154,70K | 19:35:15 | ||
AO Smith | 86,06 | 86,16 | 85,56 | +0,38 | +0,44% | 162,21K | 19:35:20 | ||
Aon | 293,35 | 294,05 | 291,51 | +0,90 | +0,31% | 374,99K | 19:35:41 | ||
APA Corp | 31,09 | 31,28 | 30,82 | +0,21 | +0,68% | 2,07M | 19:35:48 | ||
Apple | 191,23 | 191,92 | 189,01 | +1,36 | +0,71% | 21,36M | 19:35:45 | ||
Applied Materials | 220,51 | 220,74 | 212,11 | +8,43 | +3,97% | 2,00M | 19:35:33 | ||
Aptiv | 83,02 | 83,37 | 81,75 | +0,90 | +1,10% | 495,99K | 19:35:09 | ||
Arch Capital | 100,87 | 101,23 | 100,16 | -0,13 | -0,12% | 339,98K | 19:35:18 | ||
Archer-Daniels-Midland | 61,05 | 61,56 | 60,98 | -0,57 | -0,93% | 704,14K | 19:35:42 | ||
Arista Networks | 321,49 | 324,01 | 320,00 | +1,60 | +0,50% | 467,10K | 19:35:13 | ||
Arthur J Gallagher | 257,30 | 258,57 | 256,73 | -0,37 | -0,14% | 132,99K | 19:32:20 | ||
Assurant | 172,37 | 175,50 | 172,13 | -3,23 | -1,84% | 88,64K | 19:32:27 | ||
AT&T | 17,43 | 17,48 | 17,35 | +0,03 | +0,14% | 7,93M | 19:35:43 | ||
Atmos Energy | 118,39 | 118,95 | 118,17 | -0,25 | -0,21% | 114,44K | 19:33:24 | ||
Autodesk | 220,48 | 221,98 | 219,84 | -0,74 | -0,33% | 332,31K | 19:35:13 | ||
AutoZone | 2.919,10 | 2.934,75 | 2.906,65 | +1,60 | +0,05% | 46,61K | 19:32:09 | ||
AvalonBay | 197,61 | 199,61 | 197,61 | -1,28 | -0,64% | 117,20K | 19:35:38 | ||
Avery Dennison | 226,41 | 227,00 | 225,44 | +0,11 | +0,05% | 112,88K | 19:32:27 | ||
Axon Enterprise | 290,92 | 291,82 | 288,19 | +2,13 | +0,74% | 154,56K | 19:32:37 | ||
Baker Hughes | 33,22 | 33,54 | 33,07 | -0,24 | -0,72% | 1,91M | 19:35:47 | ||
Ball | 70,22 | 70,71 | 70,05 | +0,11 | +0,16% | 322,54K | 19:33:14 | ||
Bank of America | 39,34 | 39,47 | 39,28 | +0,05 | +0,13% | 9,75M | 19:35:37 | ||
Bank of NY Mellon | 59,14 | 59,70 | 59,08 | -0,36 | -0,61% | 508,74K | 19:35:18 | ||
Bath & Body Works | 50,41 | 50,72 | 49,49 | +0,25 | +0,49% | 534,14K | 19:35:40 | ||
Baxter | 35,10 | 35,34 | 34,94 | -0,15 | -0,41% | 655,90K | 19:35:20 | ||
Becton Dickinson | 235,80 | 236,82 | 234,90 | -0,50 | -0,21% | 317,25K | 19:35:07 | ||
Berkshire Hathaway B | 414,83 | 417,28 | 413,79 | -2,11 | -0,51% | 1,02M | 19:35:34 | ||
Best Buy | 73,95 | 74,34 | 73,17 | +0,60 | +0,82% | 1,08M | 19:35:30 | ||
Bio-Rad Labs | 293,89 | 294,80 | 292,20 | +0,04 | +0,01% | 55,10K | 19:34:52 | ||
Bio-Techne | 83,38 | 84,22 | 82,73 | -0,43 | -0,51% | 320,32K | 19:35:42 | ||
Biogen | 231,27 | 231,35 | 228,98 | +0,70 | +0,30% | 235,68K | 19:34:00 | ||
BlackRock | 810,40 | 812,81 | 807,02 | -1,82 | -0,22% | 111,44K | 19:35:38 | ||
Blackstone | 125,78 | 126,11 | 124,62 | +0,12 | +0,09% | 1,12M | 19:35:42 | ||
Boeing | 188,37 | 188,63 | 184,01 | +3,42 | +1,85% | 3,64M | 19:35:43 | ||
Booking | 3.725,04 | 3.725,04 | 3.694,26 | +16,69 | +0,45% | 67,81K | 19:35:32 | ||
BorgWarner | 36,90 | 37,15 | 36,71 | -0,19 | -0,51% | 604,14K | 19:34:37 | ||
Boston Properties | 62,62 | 63,62 | 62,62 | -0,58 | -0,92% | 240,54K | 19:34:50 | ||
Boston Scientific | 75,37 | 76,07 | 74,81 | +0,72 | +0,96% | 2,21M | 19:35:45 | ||
Bristol-Myers Squibb | 43,71 | 44,04 | 43,68 | -0,32 | -0,73% | 3,50M | 19:35:33 | ||
Broadcom | 1.409,28 | 1.411,82 | 1.393,16 | +13,99 | +1,00% | 747,54K | 19:35:18 | ||
Broadridge | 201,04 | 203,41 | 200,86 | -2,45 | -1,20% | 174,53K | 19:32:00 | ||
Brown Forman | 47,66 | 48,27 | 47,49 | -0,81 | -1,67% | 353,07K | 19:35:01 | ||
Brown&Brown | 89,77 | 89,91 | 89,34 | -0,07 | -0,07% | 210,24K | 19:35:43 | ||
Builders FirstSource | 169,94 | 170,24 | 167,06 | +2,89 | +1,73% | 681,24K | 19:34:21 | ||
Bunge | 102,45 | 103,45 | 102,26 | -0,64 | -0,62% | 187,85K | 19:35:28 | ||
Cadence Design | 290,79 | 291,54 | 288,02 | +1,98 | +0,69% | 297,06K | 19:35:39 | ||
Caesars | 35,17 | 35,70 | 35,08 | -0,35 | -0,99% | 1,52M | 19:35:31 | ||
Camden Property | 106,17 | 106,62 | 106,00 | -0,32 | -0,31% | 396,58K | 19:33:54 | ||
Campbell Soup | 46,38 | 46,54 | 46,31 | -0,08 | -0,16% | 401,04K | 19:35:37 | ||
Capital One Financial | 141,39 | 142,02 | 141,00 | -0,42 | -0,30% | 316,64K | 19:35:42 | ||
Cardinal Health | 98,50 | 99,23 | 98,48 | -0,57 | -0,58% | 302,84K | 19:35:41 | ||
CarMax | 72,97 | 73,27 | 72,07 | +0,16 | +0,21% | 256,22K | 19:35:40 | ||
Carnival Corp | 16,07 | 16,24 | 15,31 | +1,07 | +7,13% | 28,93M | 19:35:27 | ||
Carrier Global | 66,33 | 66,36 | 65,00 | +1,10 | +1,69% | 1,08M | 19:35:21 | ||
Catalent Inc | 55,17 | 55,59 | 55,13 | -0,20 | -0,36% | 345,37K | 19:35:05 | ||
Caterpillar | 364,02 | 364,43 | 354,77 | +7,76 | +2,18% | 1,12M | 19:35:05 | ||
Cboe Global | 182,66 | 184,52 | 180,43 | -0,86 | -0,47% | 146,38K | 19:33:10 | ||
CBRE A | 90,17 | 90,77 | 89,82 | -1,10 | -1,21% | 345,52K | 19:35:40 | ||
CDW Corp | 226,80 | 227,46 | 223,21 | +3,16 | +1,41% | 256,09K | 19:35:16 | ||
Celanese | 156,58 | 157,74 | 155,53 | -0,76 | -0,48% | 264,51K | 19:35:30 | ||
Cencora Inc | 220,65 | 222,49 | 220,60 | -1,47 | -0,66% | 213,61K | 19:35:30 | ||
Centene | 77,79 | 78,31 | 77,36 | -0,27 | -0,35% | 737,08K | 19:35:28 | ||
CenterPoint Energy | 30,02 | 30,15 | 29,94 | -0,07 | -0,22% | 932,21K | 19:35:39 | ||
CF Industries | 77,97 | 79,22 | 76,22 | +1,75 | +2,30% | 814,41K | 19:35:28 | ||
CH Robinson | 83,88 | 84,64 | 83,45 | -0,23 | -0,27% | 236,74K | 19:35:45 | ||
Charles River Laboratories | 221,70 | 222,66 | 218,97 | +0,09 | +0,04% | 137,66K | 19:33:41 | ||
Charter Communications | 273,94 | 275,34 | 269,82 | +0,92 | +0,34% | 255,55K | 19:34:15 | ||
Chevron | 161,79 | 163,00 | 161,68 | -0,88 | -0,54% | 1,76M | 19:35:43 | ||
Chipotle Mexican Grill | 3.227,40 | 3.242,66 | 3.208,94 | +13,97 | +0,43% | 102,45K | 19:33:56 | ||
Chubb | 266,49 | 275,37 | 266,29 | -7,79 | -2,84% | 995,32K | 19:34:31 | ||
Church&Dwight | 105,97 | 106,38 | 105,87 | -0,42 | -0,39% | 160,27K | 19:34:39 | ||
Cigna | 333,78 | 338,60 | 333,34 | -4,93 | -1,46% | 331,16K | 19:35:20 | ||
Cincinnati Financial | 118,57 | 120,21 | 118,31 | -1,49 | -1,24% | 100,98K | 19:33:25 | ||
Cintas | 694,59 | 695,00 | 688,27 | +2,44 | +0,35% | 60,04K | 19:35:16 | ||
Cisco | 47,28 | 48,07 | 47,24 | -0,89 | -1,84% | 8,36M | 19:35:53 | ||
Citigroup | 63,87 | 64,25 | 63,78 | -0,20 | -0,31% | 3,42M | 19:35:45 | ||
Citizens Financial Group Inc | 37,02 | 37,30 | 37,00 | -0,14 | -0,36% | 1,06M | 19:35:13 | ||
Clorox | 135,29 | 135,87 | 134,86 | -0,33 | -0,24% | 321,39K | 19:34:38 | ||
CME Group | 212,27 | 213,57 | 211,20 | -0,87 | -0,41% | 415,54K | 19:35:29 | ||
CMS Energy | 62,81 | 63,39 | 62,54 | -0,43 | -0,68% | 362,72K | 19:35:03 | ||
Coca-Cola | 62,77 | 63,01 | 62,75 | -0,26 | -0,42% | 2,72M | 19:35:39 | ||
Cognizant A | 69,39 | 69,56 | 68,75 | +0,63 | +0,91% | 634,05K | 19:35:51 | ||
Colgate-Palmolive | 94,17 | 94,37 | 93,81 | +0,04 | +0,04% | 765,11K | 19:35:34 | ||
Comcast | 39,13 | 39,31 | 38,67 | -0,14 | -0,36% | 4,22M | 19:35:51 | ||
Comerica | 54,30 | 55,00 | 54,27 | -0,53 | -0,97% | 254,78K | 19:34:37 | ||
Conagra Brands | 30,66 | 30,86 | 30,58 | -0,07 | -0,23% | 738,55K | 19:35:35 | ||
ConocoPhillips | 120,97 | 122,04 | 120,95 | -0,74 | -0,61% | 982,58K | 19:35:15 | ||
Consolidated Edison | 96,87 | 97,18 | 96,57 | -0,23 | -0,24% | 244,01K | 19:35:19 | ||
Constellation Brands A | 251,79 | 255,45 | 251,77 | -3,64 | -1,43% | 235,23K | 19:35:36 | ||
Constellation Energy | 213,85 | 214,54 | 211,15 | +0,74 | +0,35% | 780,20K | 19:35:49 | ||
Cooper | 97,31 | 97,86 | 96,89 | +0,01 | +0,01% | 185,09K | 19:35:35 | ||
Copart | 54,84 | 54,93 | 54,32 | +0,34 | +0,61% | 837,11K | 19:35:36 | ||
Corning | 35,45 | 35,60 | 35,31 | +0,11 | +0,30% | 1,22M | 19:35:28 | ||
Corpay | 280,64 | 282,24 | 279,43 | +1,12 | +0,40% | 139,73K | 19:34:08 | ||
Corteva | 56,76 | 57,00 | 56,38 | +0,31 | +0,55% | 919,32K | 19:35:29 | ||
CoStar | 86,27 | 87,63 | 86,00 | -1,23 | -1,41% | 569,46K | 19:34:38 | ||
Costco | 796,45 | 802,98 | 794,01 | +0,64 | +0,08% | 532,31K | 19:35:51 | ||
Coterra Energy | 28,46 | 28,66 | 28,34 | +0,27 | +0,96% | 1,53M | 19:35:28 | ||
Crown Castle | 101,44 | 102,44 | 100,88 | -1,45 | -1,41% | 777,58K | 19:35:24 | ||
CSX | 33,46 | 33,63 | 33,15 | -0,07 | -0,19% | 2,60M | 19:35:50 | ||
Cummins | 286,20 | 286,88 | 285,05 | +0,64 | +0,22% | 174,26K | 19:34:41 | ||
CVS Health Corp | 57,60 | 57,87 | 57,28 | -0,08 | -0,14% | 4,56M | 19:35:44 | ||
Danaher | 267,11 | 267,60 | 265,05 | +1,31 | +0,49% | 616,72K | 19:35:09 | ||
Darden Restaurants | 152,54 | 154,42 | 152,45 | -1,46 | -0,95% | 279,55K | 19:35:22 | ||
DaVita | 141,08 | 141,43 | 138,79 | +1,26 | +0,90% | 208,04K | 19:33:29 | ||
Dayforce | 62,43 | 63,65 | 62,32 | -0,90 | -1,42% | 328,42K | 19:35:24 | ||
Deckers Outdoor | 904,50 | 913,98 | 893,41 | +15,94 | +1,79% | 135,43K | 19:34:54 | ||
Deere&Company | 393,99 | 396,83 | 392,99 | -3,03 | -0,76% | 394,58K | 19:33:06 | ||
Delta Air Lines | 53,08 | 53,24 | 52,55 | +0,38 | +0,72% | 1,67M | 19:35:38 | ||
Dentsply | 28,24 | 28,38 | 27,93 | -0,05 | -0,16% | 508,16K | 19:35:45 | ||
Devon Energy | 49,88 | 50,07 | 49,57 | +0,26 | +0,53% | 1,37M | 19:35:41 | ||
DexCom | 130,77 | 132,09 | 129,70 | -0,59 | -0,45% | 557,78K | 19:35:21 | ||
Diamondback | 198,40 | 199,08 | 197,49 | +0,73 | +0,37% | 259,51K | 19:35:30 | ||
Digital | 144,61 | 145,23 | 142,40 | +0,78 | +0,54% | 302,94K | 19:35:32 | ||
Discover | 125,13 | 126,01 | 124,76 | -0,29 | -0,23% | 166,56K | 19:35:15 | ||
Dollar General | 138,93 | 141,45 | 138,86 | -3,20 | -2,25% | 550,11K | 19:35:30 | ||
Dollar Tree | 114,34 | 117,29 | 114,29 | -2,97 | -2,53% | 827,16K | 19:35:42 | ||
Dominion Energy | 53,82 | 53,84 | 53,24 | +0,32 | +0,60% | 986,20K | 19:35:25 | ||
Domino’s Pizza Inc | 513,61 | 518,25 | 513,59 | +0,58 | +0,11% | 75,03K | 19:34:21 | ||
Dover | 185,85 | 185,95 | 184,18 | +1,76 | +0,96% | 194,97K | 19:35:08 | ||
Dow | 59,26 | 59,45 | 58,81 | +0,07 | +0,12% | 702,02K | 19:35:41 | ||
DR Horton | 150,89 | 151,93 | 150,36 | -0,61 | -0,40% | 442,65K | 19:35:17 | ||
DTE Energy | 116,30 | 117,30 | 115,92 | -0,30 | -0,26% | 151,69K | 19:34:26 | ||
Duke Energy | 103,83 | 103,93 | 103,33 | -0,06 | -0,06% | 639,25K | 19:35:25 | ||
DuPont De Nemours | 80,05 | 80,40 | 79,80 | +0,14 | +0,18% | 671,40K | 19:33:59 | ||
Eastman Chemical | 100,63 | 100,77 | 100,06 | +0,25 | +0,25% | 94,55K | 19:32:09 | ||
Eaton | 335,08 | 335,71 | 329,01 | +4,84 | +1,47% | 413,58K | 19:34:11 | ||
eBay | 51,09 | 51,62 | 51,02 | -0,39 | -0,76% | 1,15M | 19:35:38 | ||
Ecolab | 235,08 | 235,85 | 233,73 | +1,42 | +0,61% | 219,79K | 19:34:51 | ||
Edison | 76,14 | 76,48 | 75,98 | -0,16 | -0,21% | 299,47K | 19:35:26 | ||
Edwards Lifesciences | 89,46 | 89,91 | 89,00 | +0,32 | +0,36% | 517,70K | 19:35:09 | ||
Electronic Arts | 127,85 | 128,23 | 126,80 | +0,10 | +0,08% | 553,19K | 19:34:49 | ||
Elevance Health | 544,10 | 547,98 | 544,03 | -3,62 | -0,66% | 142,68K | 19:35:02 | ||
Eli Lilly | 782,77 | 784,33 | 766,12 | +12,77 | +1,66% | 871,16K | 19:35:41 | ||
Emerson | 114,16 | 114,55 | 113,01 | +1,27 | +1,13% | 595,06K | 19:35:20 | ||
Enphase | 113,05 | 114,69 | 110,67 | -1,27 | -1,11% | 1,34M | 19:35:40 | ||
Entergy | 112,77 | 113,44 | 112,64 | -0,26 | -0,23% | 311,03K | 19:35:37 | ||
EOG Resources | 129,72 | 130,58 | 129,70 | -0,22 | -0,17% | 583,13K | 19:34:56 | ||
EPAM Systems | 189,49 | 190,07 | 186,15 | +1,69 | +0,90% | 204,61K | 19:35:42 | ||
EQT | 42,31 | 42,44 | 41,31 | +1,14 | +2,77% | 2,13M | 19:35:30 | ||
Equifax | 252,89 | 253,44 | 248,76 | +4,14 | +1,66% | 158,60K | 19:35:18 | ||
Equinix | 800,65 | 801,92 | 791,19 | +0,82 | +0,10% | 133,23K | 19:35:36 | ||
Equity Residential | 66,76 | 67,17 | 66,73 | -0,37 | -0,55% | 295,16K | 19:35:43 | ||
Essex Property | 263,29 | 265,77 | 263,04 | -3,00 | -1,13% | 114,93K | 19:35:32 | ||
Estee Lauder | 132,63 | 134,47 | 132,09 | -2,12 | -1,57% | 958,48K | 19:35:04 | ||
Etsy Inc | 64,32 | 64,70 | 63,70 | +0,35 | +0,54% | 1,35M | 19:35:09 | ||
Everest | 391,65 | 393,23 | 390,52 | -1,27 | -0,32% | 77,95K | 19:33:31 | ||
Evergy | 55,06 | 55,23 | 54,85 | -0,05 | -0,09% | 276,38K | 19:35:12 | ||
Eversource Energy | 60,87 | 61,01 | 60,61 | -0,09 | -0,15% | 283,73K | 19:35:25 | ||
Exelon | 38,49 | 38,69 | 38,35 | -0,10 | -0,25% | 842,89K | 19:35:52 | ||
Expedia | 113,50 | 114,56 | 113,11 | -0,51 | -0,45% | 1,05M | 19:35:43 | ||
Expeditors Washington | 117,73 | 118,77 | 117,38 | -0,17 | -0,14% | 258,98K | 19:34:56 | ||
Extra Space Storage | 151,87 | 152,40 | 150,51 | -0,03 | -0,02% | 207,71K | 19:34:00 | ||
Exxon Mobil | 118,99 | 119,85 | 118,94 | -0,65 | -0,54% | 3,60M | 19:35:31 | ||
F5 Networks | 175,10 | 175,20 | 173,50 | +0,97 | +0,56% | 104,70K | 19:33:36 | ||
FactSet Research | 450,63 | 451,86 | 447,86 | +1,75 | +0,39% | 32,86K | 19:29:46 | ||
Fair Isaac | 1.445,51 | 1.445,51 | 1.419,95 | +34,16 | +2,42% | 65,35K | 19:35:19 | ||
Fastenal | 66,48 | 66,72 | 66,26 | +0,06 | +0,09% | 833,54K | 19:35:52 | ||
Federal Realty | 101,56 | 102,31 | 101,56 | -0,77 | -0,75% | 47,61K | 19:33:59 | ||
FedEx | 255,62 | 257,41 | 255,62 | -1,63 | -0,63% | 329,23K | 19:33:33 | ||
Fidelity National Info | 78,20 | 78,73 | 78,17 | -0,16 | -0,20% | 1,34M | 19:35:46 | ||
Fifth Third | 38,36 | 38,62 | 38,29 | -0,20 | -0,52% | 623,19K | 19:35:26 | ||
First Solar | 196,60 | 199,15 | 194,90 | -1,00 | -0,50% | 680,64K | 19:35:48 | ||
FirstEnergy | 40,05 | 40,09 | 39,88 | +0,01 | +0,03% | 409,23K | 19:35:33 | ||
Fiserv | 151,55 | 152,88 | 151,25 | -1,16 | -0,76% | 697,16K | 19:35:45 | ||
FMC | 64,41 | 64,65 | 63,14 | +0,43 | +0,66% | 309,20K | 19:34:24 | ||
Ford Motor | 12,22 | 12,33 | 12,22 | -0,06 | -0,49% | 12,38M | 19:35:36 | ||
Fortinet | 61,76 | 61,86 | 60,86 | +0,33 | +0,54% | 725,68K | 19:35:44 | ||
Fortive | 77,32 | 77,67 | 77,16 | +0,16 | +0,21% | 412,29K | 19:35:15 | ||
Fox Corp A | 32,87 | 32,91 | 32,64 | +0,02 | +0,06% | 411,31K | 19:35:06 | ||
Fox Corp B | 30,48 | 30,51 | 30,29 | -0,05 | -0,16% | 91,00K | 19:34:46 | ||
Franklin Resources | 24,05 | 24,28 | 24,01 | -0,24 | -0,97% | 1,03M | 19:35:05 | ||
Freeport-McMoran | 54,95 | 54,97 | 53,38 | +0,72 | +1,33% | 7,01M | 19:35:44 | ||
Garmin | 170,36 | 171,64 | 170,08 | -0,58 | -0,34% | 138,77K | 19:31:25 | ||
Gartner | 456,05 | 457,66 | 449,42 | +5,79 | +1,29% | 106,39K | 19:34:51 | ||
GE HealthCare | 81,62 | 82,67 | 81,50 | -0,24 | -0,29% | 358,12K | 19:33:20 | ||
Gen Digital | 24,76 | 25,10 | 24,72 | -0,28 | -1,10% | 2,41M | 19:35:42 | ||
Generac | 149,74 | 149,95 | 144,61 | +4,97 | +3,43% | 348,31K | 19:35:19 | ||
General Dynamics | 300,75 | 300,97 | 298,01 | +1,74 | +0,58% | 247,05K | 19:35:29 | ||
General Electric | 159,93 | 161,40 | 159,62 | +0,04 | +0,02% | 2,45M | 19:35:16 | ||
General Mills | 71,05 | 71,29 | 70,44 | -0,19 | -0,27% | 720,78K | 19:35:40 | ||
General Motors | 45,38 | 45,91 | 45,33 | -0,38 | -0,83% | 3,07M | 19:35:40 | ||
Genuine Parts | 152,39 | 153,44 | 151,76 | -0,50 | -0,33% | 174,67K | 19:35:45 | ||
Gilead | 67,65 | 67,91 | 67,38 | -0,07 | -0,10% | 856,84K | 19:35:48 | ||
Global Payments | 108,16 | 109,13 | 107,93 | -1,01 | -0,92% | 400,71K | 19:34:57 | ||
Globe Life | 85,28 | 86,91 | 84,94 | -0,79 | -0,92% | 354,53K | 19:33:56 | ||
Goldman Sachs | 470,09 | 471,48 | 467,20 | +2,37 | +0,51% | 674,50K | 19:34:56 | ||
Halliburton | 37,80 | 38,04 | 37,54 | -0,10 | -0,25% | 2,11M | 19:35:45 | ||
Hartford | 102,47 | 103,42 | 102,12 | -0,69 | -0,67% | 321,86K | 19:35:39 | ||
Hasbro | 61,97 | 62,34 | 60,74 | +1,84 | +3,06% | 790,01K | 19:35:38 | ||
HCA | 322,96 | 323,87 | 321,52 | +0,10 | +0,03% | 187,25K | 19:34:26 | ||
Healthpeak Properties | 19,93 | 20,05 | 19,80 | +0,05 | +0,23% | 1,01M | 19:35:31 | ||
Henry Schein | 74,08 | 74,60 | 74,06 | -0,52 | -0,70% | 213,99K | 19:33:42 | ||
Hershey Co | 208,26 | 208,93 | 206,54 | +1,23 | +0,59% | 309,32K | 19:34:45 | ||
Hess | 156,35 | 158,74 | 156,25 | -1,76 | -1,11% | 503,36K | 19:34:30 | ||
Hewlett Packard | 17,87 | 18,04 | 17,84 | +0,01 | +0,06% | 3,74M | 19:35:41 | ||
Hilton Worldwide | 206,32 | 207,15 | 204,48 | +2,13 | +1,04% | 443,63K | 19:35:05 | ||
Hologic | 74,81 | 75,30 | 74,46 | -0,21 | -0,28% | 278,57K | 19:35:45 | ||
Home Depot | 339,70 | 342,84 | 338,50 | -4,51 | -1,31% | 1,12M | 19:35:43 | ||
Honeywell | 204,95 | 206,19 | 203,25 | -1,02 | -0,50% | 803,49K | 19:35:16 | ||
Hormel Foods | 36,78 | 36,82 | 36,14 | +0,47 | +1,29% | 1,05M | 19:35:36 | ||
Host Hotels Resorts | 18,45 | 18,50 | 18,34 | +0,03 | +0,14% | 1,22M | 19:35:31 | ||
Howmet | 83,72 | 84,02 | 83,22 | +0,79 | +0,95% | 433,51K | 19:34:46 | ||
HP Inc | 31,84 | 31,90 | 31,26 | +0,64 | +2,07% | 2,06M | 19:35:19 | ||
Hubbell | 399,35 | 401,11 | 391,80 | +6,61 | +1,68% | 101,46K | 19:33:04 | ||
Humana | 355,17 | 356,52 | 353,55 | -1,03 | -0,29% | 502,07K | 19:35:07 | ||
Huntington Bancshares | 14,20 | 14,26 | 14,16 | -0,01 | -0,07% | 2,17M | 19:35:28 | ||
Huntington Ingalls Industries | 256,62 | 257,26 | 254,35 | +1,02 | +0,40% | 38,54K | 19:33:49 | ||
IBM | 169,91 | 170,11 | 168,38 | +0,88 | +0,52% | 859,04K | 19:35:39 | ||
ICE | 137,46 | 138,09 | 137,29 | -0,94 | -0,68% | 464,16K | 19:35:28 | ||
IDEX | 220,84 | 223,49 | 220,69 | -1,49 | -0,67% | 110,29K | 19:31:25 | ||
IDEXX Labs | 531,24 | 545,43 | 529,29 | -12,22 | -2,25% | 214,60K | 19:27:23 | ||
IFF | 98,80 | 99,82 | 98,55 | -0,89 | -0,89% | 510,61K | 19:35:06 | ||
Illinois Tool Works | 250,62 | 251,00 | 249,04 | +0,02 | +0,01% | 204,14K | 19:35:24 | ||
Illumina | 109,82 | 111,53 | 109,36 | -1,25 | -1,13% | 465,13K | 19:35:27 | ||
Incyte | 57,16 | 57,37 | 56,99 | +0,06 | +0,11% | 557,81K | 19:35:04 | ||
Ingersoll Rand | 94,38 | 94,40 | 92,74 | +1,73 | +1,87% | 877,93K | 19:35:24 | ||
Insulet | 184,56 | 188,97 | 184,23 | -2,71 | -1,45% | 176,04K | 19:34:17 | ||
Intel | 32,05 | 32,42 | 31,76 | +0,22 | +0,68% | 13,93M | 19:35:49 | ||
International Paper | 41,12 | 41,36 | 40,63 | +0,48 | +1,18% | 2,22M | 19:35:45 | ||
Intuit | 669,17 | 670,55 | 659,47 | +7,99 | +1,21% | 329,46K | 19:34:57 | ||
Intuitive Surgical | 398,69 | 399,96 | 395,60 | -0,13 | -0,03% | 188,95K | 19:34:59 | ||
Invesco | 16,09 | 16,15 | 15,94 | +0,10 | +0,59% | 504,17K | 19:34:49 | ||
Invitation Homes | 35,46 | 35,63 | 35,32 | +0,01 | +0,03% | 288,77K | 19:34:15 | ||
IPG | 31,66 | 31,97 | 31,65 | -0,13 | -0,39% | 595,09K | 19:35:36 | ||
IQVIA Holdings | 230,47 | 231,89 | 229,46 | -0,71 | -0,31% | 176,25K | 19:35:20 | ||
Iron Mountain | 82,20 | 82,34 | 81,54 | +0,41 | +0,50% | 221,80K | 19:35:44 | ||
J&J | 152,17 | 153,61 | 151,41 | -1,23 | -0,80% | 2,50M | 19:35:28 | ||
Jabil Circuit | 121,98 | 122,71 | 111,98 | +6,96 | +6,05% | 1,37M | 19:35:30 | ||
Jack Henry&Associates | 169,95 | 170,16 | 167,78 | +0,96 | +0,57% | 89,99K | 19:35:00 | ||
Jacobs Engineering | 136,93 | 137,48 | 136,07 | +0,49 | +0,36% | 113,89K | 19:35:41 | ||
JB Hunt | 163,93 | 165,12 | 163,73 | -0,87 | -0,53% | 286,76K | 19:35:49 | ||
JM Smucker | 114,94 | 115,27 | 114,57 | -0,26 | -0,23% | 215,00K | 19:35:36 | ||
Johnson Controls | 71,06 | 72,99 | 70,67 | +2,04 | +2,96% | 5,78M | 19:35:41 | ||
JPMorgan | 200,76 | 205,88 | 200,65 | -4,03 | -1,97% | 5,73M | 19:35:42 | ||
Juniper | 34,70 | 34,76 | 34,64 | +0,06 | +0,17% | 208,46K | 19:35:40 | ||
Kellanova | 62,20 | 62,35 | 61,38 | +0,64 | +1,04% | 597,48K | 19:35:35 | ||
Kenvue | 20,16 | 20,55 | 19,97 | -0,31 | -1,49% | 11,41M | 19:35:35 | ||
Keurig Dr Pepper | 33,71 | 33,82 | 33,66 | -0,05 | -0,13% | 2,34M | 19:35:51 | ||
KeyCorp | 15,43 | 15,47 | 15,35 | +0,03 | +0,16% | 1,60M | 19:35:39 | ||
Keysight Technologies | 160,42 | 161,08 | 156,87 | +3,12 | +1,98% | 599,35K | 19:35:05 | ||
Kimberly-Clark | 133,70 | 134,29 | 133,40 | -0,59 | -0,44% | 424,93K | 19:35:09 | ||
Kimco Realty | 19,05 | 19,20 | 19,06 | -0,17 | -0,86% | 380,06K | 19:35:44 | ||
Kinder Morgan | 19,82 | 19,89 | 19,70 | +0,12 | +0,61% | 3,30M | 19:35:33 | ||
KLA Corp | 774,00 | 774,97 | 751,02 | +26,32 | +3,52% | 218,11K | 19:33:28 | ||
Kraft Heinz | 35,99 | 36,13 | 35,89 | -0,02 | -0,04% | 2,04M | 19:35:51 | ||
Kroger | 53,89 | 54,45 | 53,81 | -0,31 | -0,57% | 1,88M | 19:34:42 | ||
L3Harris Technologies | 223,71 | 224,29 | 223,42 | +0,14 | +0,06% | 157,55K | 19:35:04 | ||
Laboratory America | 208,51 | 214,14 | 207,25 | -2,08 | -0,99% | 169,65K | 19:35:12 | ||
Lam Research | 944,32 | 946,00 | 913,53 | +32,25 | +3,54% | 239,53K | 19:35:02 | ||
Lamb Weston Holdings | 86,98 | 87,19 | 85,87 | +0,21 | +0,25% | 474,96K | 19:34:37 | ||
Las Vegas Sands | 47,15 | 47,52 | 47,06 | +0,12 | +0,26% | 1,22M | 19:35:24 | ||
Leidos | 149,43 | 149,49 | 147,92 | +0,76 | +0,51% | 152,48K | 19:33:30 | ||
Lennar | 165,79 | 166,41 | 165,01 | -0,09 | -0,05% | 233,01K | 19:35:21 | ||
Linde PLC | 432,43 | 432,98 | 431,22 | -0,09 | -0,02% | 268,86K | 19:33:08 | ||
Live Nation Entertainment | 99,26 | 99,36 | 96,63 | +2,67 | +2,76% | 598,59K | 19:35:44 | ||
LKQ | 45,19 | 45,62 | 44,69 | +0,52 | +1,15% | 746,83K | 19:35:06 | ||
Lockheed Martin | 467,09 | 468,77 | 464,92 | +0,89 | +0,19% | 186,97K | 19:35:27 | ||
Loews | 76,86 | 77,73 | 76,86 | -0,88 | -1,13% | 213,11K | 19:35:45 | ||
Lowe’s | 229,50 | 231,08 | 228,25 | -1,61 | -0,70% | 966,28K | 19:35:40 | ||
Lululemon Athletica | 324,79 | 334,21 | 323,66 | -10,16 | -3,03% | 2,09M | 19:35:44 | ||
LyondellBasell Industries | 100,42 | 100,98 | 100,18 | -0,49 | -0,49% | 333,58K | 19:35:25 | ||
M&T Bank | 154,84 | 155,70 | 153,43 | +1,04 | +0,68% | 132,77K | 19:35:28 | ||
Marathon Oil | 26,45 | 26,53 | 26,17 | +0,24 | +0,90% | 2,63M | 19:35:37 | ||
Marathon Petroleum | 176,74 | 180,43 | 175,20 | -2,93 | -1,63% | 873,16K | 19:34:55 | ||
MarketAxesss | 215,31 | 217,21 | 214,56 | +0,60 | +0,28% | 98,01K | 19:33:54 | ||
Marriott Int | 239,59 | 240,34 | 237,43 | +1,86 | +0,78% | 296,85K | 19:35:07 | ||
Marsh McLennan | 210,03 | 210,45 | 209,41 | +0,06 | +0,03% | 219,24K | 19:35:31 | ||
Martin Marietta Materials | 581,08 | 583,54 | 575,69 | +0,33 | +0,06% | 116,36K | 19:33:48 | ||
Masco | 70,21 | 70,55 | 69,89 | +0,05 | +0,07% | 227,00K | 19:35:20 | ||
Mastercard | 460,18 | 462,22 | 458,78 | -0,09 | -0,02% | 468,22K | 19:35:18 | ||
Match Group | 30,33 | 31,29 | 30,27 | -0,89 | -2,84% | 1,61M | 19:35:33 | ||
McCormick&Co | 74,26 | 74,26 | 73,38 | +0,25 | +0,34% | 901,19K | 19:35:18 | ||
McDonald’s | 269,62 | 272,18 | 269,52 | -2,77 | -1,02% | 872,44K | 19:35:30 | ||
McKesson | 561,67 | 566,28 | 558,20 | -2,85 | -0,50% | 220,15K | 19:35:19 | ||
Medtronic | 84,61 | 85,85 | 84,60 | -1,31 | -1,52% | 2,40M | 19:35:39 | ||
Merck&Co | 131,38 | 131,74 | 130,65 | +0,19 | +0,14% | 1,53M | 19:35:35 | ||
Meta Platforms | 471,53 | 473,20 | 467,04 | -0,38 | -0,08% | 5,27M | 19:35:44 | ||
MetLife | 73,78 | 74,39 | 73,45 | -0,44 | -0,59% | 1,02M | 19:35:32 | ||
Mettler-Toledo | 1.523,02 | 1.529,78 | 1.521,19 | +0,27 | +0,02% | 36,22K | 19:32:09 | ||
MGM | 41,09 | 41,44 | 41,00 | +0,06 | +0,15% | 1,01M | 19:35:26 | ||
Microchip | 97,08 | 97,40 | 94,30 | +2,75 | +2,92% | 1,72M | 19:35:52 | ||
Micron | 129,37 | 131,02 | 126,64 | +4,08 | +3,26% | 10,62M | 19:35:52 | ||
Microsoft | 425,02 | 426,75 | 419,99 | +4,81 | +1,14% | 6,21M | 19:35:49 | ||
Mid-America Apartment | 136,89 | 137,97 | 136,89 | -0,85 | -0,62% | 83,99K | 19:35:28 | ||
Moderna | 141,78 | 141,88 | 131,72 | +8,88 | +6,68% | 2,18M | 19:35:45 | ||
Mohawk Industries | 120,03 | 120,75 | 119,38 | -0,34 | -0,28% | 176,41K | 19:34:38 | ||
Molina Healthcare | 343,78 | 348,00 | 342,60 | -3,84 | -1,10% | 53,02K | 19:34:16 | ||
Molson Coors Brewing B | 55,52 | 56,63 | 55,49 | -0,95 | -1,69% | 585,40K | 19:35:27 | ||
Mondelez | 70,61 | 71,35 | 70,42 | -0,63 | -0,88% | 1,70M | 19:35:34 | ||
Monolithic | 756,86 | 757,77 | 727,37 | +26,81 | +3,67% | 138,49K | 19:35:11 | ||
Monster Beverage | 53,73 | 54,26 | 53,67 | -0,38 | -0,70% | 1,37M | 19:35:50 | ||
Moody’s | 413,85 | 414,22 | 411,04 | -0,07 | -0,02% | 111,24K | 19:33:55 | ||
Morgan Stanley | 100,80 | 100,88 | 99,38 | +0,58 | +0,58% | 1,62M | 19:35:38 | ||
Mosaic | 30,64 | 30,91 | 30,51 | +0,03 | +0,09% | 1,15M | 19:35:35 | ||
Motorola | 367,88 | 368,32 | 366,69 | +0,08 | +0,02% | 65,54K | 19:34:44 | ||
MSCI | 509,77 | 510,68 | 503,90 | +4,44 | +0,88% | 171,64K | 19:34:47 | ||
Nasdaq Inc | 62,55 | 62,89 | 62,51 | -0,21 | -0,33% | 650,83K | 19:34:23 | ||
NetApp | 112,23 | 112,40 | 110,37 | +1,76 | +1,60% | 583,38K | 19:35:50 | ||
Netflix | 634,00 | 634,92 | 619,52 | +12,90 | +2,08% | 1,54M | 19:35:38 | ||
Newmont Goldcorp | 44,47 | 44,56 | 43,47 | +0,73 | +1,66% | 3,98M | 19:35:39 | ||
News Corp | 27,08 | 27,14 | 27,01 | 0,00 | 0,00% | 100,02K | 19:35:41 | ||
News Corp A | 26,30 | 26,36 | 26,22 | +0,01 | +0,02% | 379,99K | 19:35:42 | ||
NextEra Energy | 75,93 | 76,19 | 75,57 | -0,16 | -0,21% | 2,20M | 19:35:29 | ||
Nike | 91,29 | 92,70 | 91,22 | -0,89 | -0,97% | 3,75M | 19:35:29 | ||
NiSource | 29,18 | 29,30 | 29,00 | -0,05 | -0,15% | 980,92K | 19:35:36 | ||
Nordson | 270,81 | 272,08 | 269,34 | -0,16 | -0,06% | 69,79K | 19:34:42 | ||
Norfolk Southern | 230,52 | 231,63 | 229,04 | -0,95 | -0,41% | 355,68K | 19:35:23 | ||
Northern Trust | 84,71 | 85,75 | 84,71 | -0,80 | -0,94% | 195,75K | 19:34:20 | ||
Northrop Grumman | 469,20 | 472,09 | 468,11 | -1,02 | -0,22% | 245,24K | 19:34:40 | ||
Norwegian Cruise Line | 17,09 | 17,18 | 16,36 | +1,34 | +8,51% | 18,99M | 19:35:32 | ||
NRG | 81,28 | 83,30 | 80,66 | -1,02 | -1,24% | 1,14M | 19:35:07 | ||
Nucor | 172,33 | 172,80 | 170,21 | +0,21 | +0,12% | 565,05K | 19:35:32 | ||
NVIDIA | 947,73 | 952,00 | 934,40 | +22,93 | +2,48% | 18,19M | 19:35:48 | ||
NVR | 7.721,6 | 7.750,5 | 7.676,7 | +52,6 | +0,69% | 4,37K | 19:24:01 | ||
NXP | 273,35 | 273,77 | 267,53 | +5,63 | +2,10% | 342,69K | 19:33:29 | ||
Occidental | 63,46 | 63,75 | 63,01 | +0,05 | +0,08% | 2,50M | 19:35:40 | ||
Old Dominion Freight Line | 181,25 | 183,00 | 180,41 | -1,83 | -1,00% | 515,54K | 19:35:29 | ||
Omnicom | 96,25 | 96,47 | 95,56 | +0,12 | +0,12% | 208,33K | 19:34:56 | ||
ON Semiconductor | 74,44 | 74,48 | 72,88 | +1,27 | +1,74% | 1,75M | 19:35:31 | ||
ONEOK | 82,65 | 83,05 | 82,54 | +0,02 | +0,02% | 533,62K | 19:35:46 | ||
Oracle | 124,29 | 124,68 | 123,24 | +0,79 | +0,64% | 2,32M | 19:35:38 | ||
Otis Worldwide | 97,14 | 97,18 | 96,40 | +0,35 | +0,36% | 539,79K | 19:33:55 | ||
O’Reilly Automotive | 996,93 | 1.012,35 | 996,52 | -15,13 | -1,50% | 143,30K | 19:35:20 | ||
PACCAR | 105,77 | 106,65 | 105,36 | -0,23 | -0,22% | 484,44K | 19:35:20 | ||
Packaging America | 183,65 | 184,04 | 182,55 | +0,52 | +0,28% | 77,54K | 19:33:09 | ||
Palo Alto Networks | 319,29 | 320,42 | 314,58 | +1,44 | +0,45% | 2,27M | 19:35:21 | ||
Paramount Global B | 12,03 | 12,29 | 11,90 | +0,01 | +0,08% | 5,36M | 19:35:29 | ||
Parker-Hannifin | 549,26 | 551,34 | 543,29 | +4,15 | +0,76% | 137,78K | 19:35:42 | ||
Paychex | 125,33 | 125,80 | 124,85 | -0,32 | -0,25% | 237,07K | 19:35:24 | ||
Paycom Soft | 179,68 | 182,49 | 179,40 | -2,61 | -1,43% | 129,99K | 19:34:35 | ||
PayPal | 64,58 | 64,80 | 63,77 | +0,11 | +0,16% | 2,89M | 19:35:40 | ||
Pentair | 84,88 | 85,20 | 83,91 | +0,93 | +1,11% | 189,58K | 19:34:37 | ||
PepsiCo | 180,43 | 182,13 | 180,24 | -1,76 | -0,97% | 1,01M | 19:35:35 | ||
Pfizer | 28,65 | 28,71 | 28,48 | 0,01 | 0,00% | 11,77M | 19:35:43 | ||
PG E | 18,68 | 18,88 | 18,60 | +0,08 | +0,43% | 5,78M | 19:35:39 | ||
Philip Morris | 100,20 | 100,47 | 99,42 | +0,37 | +0,37% | 2,26M | 19:35:34 | ||
Phillips 66 | 144,47 | 147,26 | 144,01 | -2,61 | -1,77% | 943,37K | 19:34:12 | ||
Pinnacle West | 78,16 | 78,44 | 78,00 | -0,28 | -0,36% | 109,49K | 19:35:08 | ||
PNC Financial | 159,20 | 160,63 | 159,04 | -1,15 | -0,72% | 427,92K | 19:35:37 | ||
Pool | 366,94 | 370,96 | 365,47 | +0,04 | +0,01% | 79,76K | 19:33:08 | ||
PPG Industries | 134,57 | 135,21 | 133,95 | +0,13 | +0,10% | 232,30K | 19:35:21 | ||
PPL | 29,62 | 29,67 | 29,44 | +0,03 | +0,11% | 2,09M | 19:35:18 | ||
Principal Financial | 84,26 | 85,13 | 84,19 | -0,88 | -1,03% | 184,06K | 19:35:25 | ||
Procter&Gamble | 167,61 | 167,73 | 166,79 | -0,03 | -0,02% | 1,28M | 19:35:05 | ||
Progressive | 207,73 | 209,50 | 207,57 | -1,49 | -0,71% | 483,98K | 19:34:52 | ||
Prologis | 112,81 | 113,03 | 110,63 | +1,31 | +1,17% | 953,57K | 19:35:35 | ||
Prudential Financial | 118,93 | 120,32 | 118,84 | -1,08 | -0,90% | 427,21K | 19:33:39 | ||
PTC | 184,15 | 185,99 | 183,39 | -0,07 | -0,04% | 246,08K | 19:35:44 | ||
Public Service Enterprise | 74,27 | 74,57 | 74,08 | -0,27 | -0,36% | 605,72K | 19:35:27 | ||
Public Storage | 287,74 | 289,28 | 286,10 | -0,94 | -0,32% | 167,37K | 19:35:19 | ||
PulteGroup | 120,02 | 120,13 | 119,03 | +0,95 | +0,80% | 385,73K | 19:35:42 | ||
Qorvo Inc | 99,22 | 99,43 | 98,38 | +0,79 | +0,80% | 211,62K | 19:33:58 | ||
Qualcomm | 198,62 | 198,83 | 193,29 | +4,76 | +2,45% | 3,17M | 19:35:47 | ||
Quanta Services | 267,03 | 268,56 | 264,00 | +2,63 | +0,99% | 200,14K | 19:30:26 | ||
Quest Diagnostics | 144,96 | 145,62 | 143,90 | +0,62 | +0,43% | 379,98K | 19:35:41 | ||
Ralph Lauren A | 165,95 | 169,34 | 165,91 | -1,93 | -1,15% | 346,51K | 19:35:43 | ||
Raymond James Financial | 125,68 | 126,39 | 125,55 | -0,74 | -0,59% | 164,55K | 19:35:27 | ||
Realty Income | 55,27 | 55,50 | 55,06 | +0,15 | +0,26% | 1,21M | 19:35:42 | ||
Regency Centers | 60,29 | 60,89 | 60,29 | -0,60 | -0,99% | 97,97K | 19:35:11 | ||
Regeneron Pharma | 980,24 | 983,86 | 978,21 | -2,06 | -0,21% | 99,32K | 19:35:33 | ||
Regions Financial | 20,11 | 20,21 | 20,07 | -0,07 | -0,32% | 682,92K | 19:34:37 | ||
Republic Services | 186,71 | 187,99 | 186,62 | -1,45 | -0,77% | 231,45K | 19:35:41 | ||
ResMed | 219,25 | 219,93 | 216,73 | +0,69 | +0,31% | 146,85K | 19:34:30 | ||
Revvity | 111,73 | 112,25 | 109,86 | +1,50 | +1,36% | 295,05K | 19:34:47 | ||
Robert Half | 70,64 | 71,00 | 70,40 | -0,22 | -0,32% | 169,86K | 19:35:12 | ||
Rockwell Automation | 270,93 | 272,53 | 268,41 | +1,17 | +0,43% | 223,82K | 19:35:32 | ||
Rollins | 46,55 | 46,70 | 46,06 | +0,43 | +0,92% | 417,39K | 19:35:20 | ||
Roper Technologies | 544,67 | 546,22 | 540,57 | +2,79 | +0,51% | 287,44K | 19:35:38 | ||
Ross Stores | 131,37 | 132,35 | 130,86 | -0,97 | -0,73% | 697,68K | 19:35:52 | ||
Royal Caribbean Cruises | 149,77 | 150,90 | 143,29 | +7,85 | +5,53% | 1,89M | 19:35:36 | ||
Rtx Corp | 105,25 | 105,39 | 104,35 | +1,08 | +1,03% | 1,56M | 19:35:37 | ||
S&P Global | 439,48 | 441,57 | 438,66 | -2,40 | -0,54% | 213,75K | 19:34:53 | ||
Salesforce Inc | 286,65 | 287,72 | 285,11 | +1,04 | +0,37% | 699,51K | 19:35:19 | ||
SBA Communications | 199,70 | 200,20 | 196,20 | +0,32 | +0,16% | 344,27K | 19:35:28 | ||
Schlumberger | 48,24 | 48,66 | 48,06 | -0,35 | -0,71% | 2,35M | 19:35:37 | ||
Seagate | 96,33 | 96,56 | 95,17 | +1,07 | +1,12% | 538,28K | 19:35:53 | ||
Sempra Energy | 78,22 | 78,60 | 77,99 | +0,05 | +0,06% | 432,49K | 19:35:36 | ||
ServiceNow Inc | 770,07 | 772,41 | 762,23 | +5,02 | +0,66% | 297,81K | 19:35:22 | ||
Sherwin-Williams | 310,85 | 312,40 | 308,94 | -1,55 | -0,50% | 431,46K | 19:35:33 | ||
Simon Property | 148,02 | 148,96 | 147,97 | -0,77 | -0,52% | 199,00K | 19:35:19 | ||
Skyworks | 94,40 | 94,45 | 93,02 | +1,46 | +1,57% | 384,87K | 19:35:08 | ||
Snap-On | 279,18 | 279,87 | 277,69 | +0,20 | +0,07% | 54,65K | 19:35:12 | ||
Southern | 79,32 | 79,69 | 78,97 | -0,22 | -0,28% | 846,35K | 19:35:30 | ||
Southwest Airlines | 28,03 | 28,12 | 27,66 | +0,17 | +0,61% | 2,56M | 19:35:41 | ||
Stanley Black Decker | 90,00 | 90,39 | 89,45 | -0,12 | -0,13% | 223,04K | 19:35:18 | ||
Starbucks | 78,12 | 78,32 | 76,71 | +0,27 | +0,35% | 5,43M | 19:35:50 | ||
State Street | 77,78 | 78,19 | 77,67 | -0,24 | -0,30% | 342,09K | 19:34:27 | ||
Steel Dynamics | 133,92 | 134,69 | 131,18 | -0,01 | -0,01% | 576,98K | 19:35:09 | ||
STERIS | 230,19 | 232,13 | 230,09 | -2,50 | -1,07% | 160,61K | 19:31:48 | ||
Stryker | 330,30 | 335,23 | 330,30 | -4,38 | -1,31% | 286,37K | 19:34:32 | ||
Super Micro Computer | 893,00 | 925,25 | 870,05 | +5,11 | +0,58% | 3,68M | 19:35:27 | ||
Synchrony Financial | 44,13 | 44,46 | 43,90 | +0,19 | +0,43% | 862,96K | 19:35:38 | ||
Synopsys | 571,29 | 571,81 | 565,18 | +4,56 | +0,80% | 169,46K | 19:32:46 | ||
Sysco | 75,45 | 75,94 | 75,44 | -0,46 | -0,61% | 537,38K | 19:34:43 | ||
T Rowe | 117,52 | 117,56 | 116,23 | +0,76 | +0,65% | 302,14K | 19:35:06 | ||
T-Mobile US | 163,87 | 164,17 | 163,15 | -0,13 | -0,08% | 814,46K | 19:35:03 | ||
Take-Two | 148,62 | 149,05 | 146,67 | +0,78 | +0,53% | 675,09K | 19:35:27 | ||
Tapestry | 42,30 | 42,74 | 42,19 | -0,02 | -0,05% | 581,00K | 19:35:40 | ||
Targa Resources | 117,43 | 118,12 | 117,39 | -0,24 | -0,20% | 261,67K | 19:35:26 | ||
Target | 156,54 | 160,80 | 156,45 | -3,59 | -2,24% | 2,03M | 19:35:38 | ||
TE Connectivity | 151,58 | 151,67 | 150,20 | +0,57 | +0,38% | 217,87K | 19:33:42 | ||
Teledyne Technologies | 410,85 | 410,85 | 405,74 | +4,42 | +1,09% | 48,61K | 19:34:37 | ||
Teleflex | 215,21 | 216,93 | 213,85 | -2,43 | -1,12% | 74,61K | 19:33:44 | ||
Teradyne | 139,56 | 139,57 | 134,69 | +7,65 | +5,80% | 1,10M | 19:35:46 | ||
Tesla | 174,13 | 177,75 | 157,40 | -3,33 | -1,88% | 40,41M | 19:35:47 | ||
Texas Instruments | 198,68 | 198,77 | 194,50 | +3,66 | +1,88% | 1,97M | 19:35:53 | ||
Textron | 89,03 | 89,34 | 88,42 | -0,15 | -0,16% | 274,77K | 19:34:02 | ||
The AES | 21,23 | 21,47 | 21,15 | -0,05 | -0,22% | 1,66M | 19:35:11 | ||
The Charles Schwab | 79,00 | 79,00 | 78,16 | +0,22 | +0,27% | 1,55M | 19:35:38 | ||
The Travelers | 217,17 | 220,17 | 217,01 | -2,54 | -1,16% | 214,90K | 19:35:39 | ||
Thermo Fisher Scientific | 593,38 | 597,04 | 592,75 | -1,92 | -0,32% | 238,07K | 19:35:05 | ||
TJX | 98,04 | 99,88 | 97,98 | -2,25 | -2,24% | 2,07M | 19:35:42 | ||
Tractor Supply | 283,41 | 287,89 | 282,00 | -2,26 | -0,79% | 435,60K | 19:34:50 | ||
Trane Technologies | 333,39 | 333,94 | 327,67 | +4,75 | +1,45% | 221,01K | 19:31:56 | ||
Transdigm | 1.313,30 | 1.317,01 | 1.299,74 | +21,35 | +1,65% | 59,63K | 19:33:51 | ||
Trimble | 57,31 | 57,43 | 56,71 | +0,22 | +0,39% | 320,33K | 19:35:52 | ||
Truist Financial Corp | 39,62 | 40,01 | 39,48 | -0,35 | -0,86% | 1,09M | 19:35:40 | ||
Tyler Technologies | 492,05 | 492,10 | 488,31 | +2,91 | +0,59% | 51,92K | 19:32:20 | ||
Tyson Foods | 60,41 | 60,62 | 60,04 | +0,16 | +0,27% | 763,36K | 19:35:32 | ||
U.S. Bancorp | 41,46 | 41,63 | 41,24 | +0,03 | +0,07% | 2,78M | 19:35:40 | ||
Uber Tech | 65,03 | 65,87 | 64,57 | -0,64 | -0,97% | 7,08M | 19:35:39 | ||
UDR | 39,38 | 39,66 | 39,34 | -0,17 | -0,42% | 485,54K | 19:34:40 | ||
Ulta Beauty | 388,73 | 394,74 | 388,51 | -10,83 | -2,71% | 418,08K | 19:35:42 | ||
Union Pacific | 244,02 | 244,93 | 241,84 | -0,95 | -0,39% | 419,93K | 19:35:42 | ||
United Airlines Holdings | 54,99 | 55,27 | 54,64 | +0,02 | +0,04% | 1,84M | 19:35:04 | ||
United Parcel Service | 149,00 | 149,57 | 147,85 | -0,24 | -0,16% | 592,22K | 19:35:38 | ||
United Rentals | 705,85 | 706,28 | 685,95 | +20,06 | +2,92% | 156,37K | 19:35:00 | ||
UnitedHealth | 521,00 | 524,50 | 519,01 | -3,63 | -0,69% | 576,83K | 19:34:40 | ||
Universal Health Services | 180,33 | 181,35 | 178,14 | +2,63 | +1,48% | 233,88K | 19:34:55 | ||
Valero Energy | 163,28 | 166,87 | 162,56 | -2,78 | -1,67% | 1,44M | 19:34:43 | ||
Ventas | 48,79 | 49,02 | 48,54 | -0,12 | -0,25% | 405,63K | 19:35:19 | ||
Veralto | 98,90 | 99,79 | 98,46 | +0,30 | +0,30% | 541,78K | 19:35:20 | ||
VeriSign | 171,62 | 172,21 | 169,79 | +0,87 | +0,51% | 145,76K | 19:35:11 | ||
Verisk | 252,58 | 253,17 | 249,88 | +0,96 | +0,38% | 157,51K | 19:34:50 | ||
Verizon | 40,16 | 40,26 | 40,01 | +0,10 | +0,25% | 2,63M | 19:35:30 | ||
Vertex | 446,01 | 447,58 | 442,99 | +0,80 | +0,18% | 203,96K | 19:35:47 | ||
VF | 12,46 | 12,81 | 12,46 | -0,30 | -2,35% | 2,29M | 19:35:42 | ||
Viatris | 11,10 | 11,21 | 10,98 | +0,12 | +1,05% | 6,46M | 19:35:52 | ||
VICI Properties | 30,25 | 30,36 | 30,13 | -0,13 | -0,43% | 719,92K | 19:35:16 | ||
Visa A | 278,75 | 280,27 | 278,50 | -1,35 | -0,48% | 1,18M | 19:35:36 | ||
Vulcan Materials | 260,17 | 260,69 | 257,62 | +1,07 | +0,41% | 203,64K | 19:34:41 | ||
Walgreens Boots | 17,92 | 18,16 | 17,76 | -0,01 | -0,06% | 2,60M | 19:35:51 | ||
Walmart | 64,15 | 64,76 | 64,13 | -0,50 | -0,77% | 5,98M | 19:35:41 | ||
Walt Disney | 102,94 | 103,67 | 102,82 | -0,31 | -0,30% | 4,05M | 19:35:44 | ||
Warner Bros Discovery | 8,10 | 8,12 | 7,99 | +0,05 | +0,62% | 8,49M | 19:35:50 | ||
Waste Management | 209,00 | 210,23 | 208,85 | -1,44 | -0,68% | 663,61K | 19:35:41 | ||
Waters | 355,59 | 357,14 | 354,28 | -0,36 | -0,10% | 147,88K | 19:35:15 | ||
WEC Energy | 85,34 | 85,86 | 85,14 | -0,16 | -0,18% | 464,76K | 19:35:44 | ||
Wells Fargo&Co | 61,49 | 61,79 | 60,97 | +0,41 | +0,68% | 5,05M | 19:35:41 | ||
Welltower | 101,73 | 102,15 | 101,00 | +0,44 | +0,43% | 270,61K | 19:35:20 | ||
West Pharmaceutical Services | 347,27 | 355,54 | 346,04 | -8,36 | -2,35% | 170,05K | 19:34:45 | ||
Western Digital | 73,53 | 74,24 | 72,37 | +1,43 | +1,99% | 2,32M | 19:35:48 | ||
Westinghouse Air Brake | 169,98 | 170,08 | 167,72 | +1,66 | +0,99% | 303,90K | 19:35:27 | ||
WestRock Co | 52,69 | 52,77 | 52,46 | -0,25 | -0,47% | 384,17K | 19:31:46 | ||
Weyerhaeuser | 30,95 | 31,10 | 30,68 | -0,22 | -0,69% | 1,95M | 19:35:05 | ||
Williams | 41,47 | 41,53 | 41,24 | +0,19 | +0,47% | 1,69M | 19:35:30 | ||
Willis Towers Watson | 255,51 | 257,63 | 254,59 | -1,90 | -0,74% | 84,50K | 19:30:43 | ||
WR Berkley | 78,94 | 79,59 | 78,72 | -0,37 | -0,47% | 145,43K | 19:35:00 | ||
WW Grainger | 953,12 | 954,71 | 946,18 | +7,46 | +0,79% | 48,84K | 19:10:25 | ||
Wynn Resorts | 97,86 | 98,13 | 97,01 | +1,07 | +1,10% | 414,41K | 19:35:44 | ||
Xcel Energy | 55,56 | 55,80 | 55,36 | +0,04 | +0,07% | 707,12K | 19:35:36 | ||
Xylem | 145,34 | 145,53 | 143,39 | +2,02 | +1,41% | 382,30K | 19:35:20 | ||
Yum! Brands | 140,66 | 141,65 | 140,65 | -1,01 | -0,71% | 330,22K | 19:35:06 | ||
Zebra | 317,95 | 319,39 | 316,24 | +0,06 | +0,02% | 117,91K | 19:34:58 | ||
Zimmer Biomet | 119,47 | 120,14 | 119,27 | -0,71 | -0,59% | 208,78K | 19:34:38 | ||
Zoetis Inc | 173,03 | 174,71 | 172,19 | -1,03 | -0,59% | 1,32M | 19:33:39 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.