Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
1,510 | 1,560 | 1,490 | -2,58% | 23,8M | xx.xx | ||
28,74 | 29,65 | 28,40 | -0,83% | 11,66M | xx.xx | ||
4,640 | 4,750 | 4,500 | -1,69% | 2,39M | xx.xx | ||
33,20 | 34,04 | 33,11 | -1,43% | 1,19M | xx.xx | ||
2,660 | 2,800 | 2,650 | -1,85% | 565,5K | xx.xx | ||
683,69 | 689,68 | 665,05 | -0,46% | 544,41K | xx.xx | ||
0,650 | 0,690 | 0,610 | -4,41% | 480K | xx.xx | ||
20,48 | 22,20 | 20,48 | -1,54% | 328,5K | xx.xx | ||
37,60 | 38,15 | 36,00 | -2,24% | 298,5K | xx.xx | ||
35,20 | 35,80 | 35,00 | -1,92% | 220,39K | xx.xx | ||
165,95 | 170,16 | 165,00 | -1,89% | 152,34K | xx.xx | ||
49,98 | 51,50 | 49,20 | -1,61% | 143,5K | xx.xx | ||
1,950 | 2,100 | 1,950 | -7,14% | 122,5K | xx.xx | ||
9,17 | 9,80 | 9,10 | -1,82% | 101K | xx.xx | ||
10,55 | 10,91 | 10,55 | -8,66% | 53,5K | xx.xx | ||
4,01 | 4,10 | 4,01 | -2,43% | 53,5K | xx.xx | ||
1,700 | 1,700 | 1,690 | -1,73% | 51K | xx.xx | ||
318,00 | 329,00 | 318,00 | -2,74% | 33,14K | xx.xx | ||
5,730 | 5,840 | 5,720 | -1,38% | 30K | xx.xx | ||
4,12 | 4,12 | 4,12 | -5,29% | 21K | xx.xx | ||
13,10 | 13,49 | 13,05 | -1,58% | 19,5K | xx.xx | ||
95,79 | 98,00 | 95,50 | -2,26% | 18,06K | xx.xx | ||
3,440 | 3,590 | 3,330 | -1,71% | 13,5K | xx.xx | ||
15,51 | 15,55 | 15,51 | -7,07% | 7,5K | xx.xx | ||
1,95 | 2,17 | 1,95 | -6,25% | 6K | xx.xx | ||
61,00 | 61,00 | 61,00 | -3,72% | 5,5K | xx.xx | ||
6,11 | 6,11 | 6,11 | -3,02% | 5K | xx.xx | ||
143,25 | 146,00 | 142,01 | -2,54% | 4,83K | xx.xx | ||
90,20 | 93,00 | 90,20 | -3,53% | 4,5K | xx.xx | ||
1,42 | 1,44 | 1,37 | +2,90% | 3K | xx.xx | ||
11,11 | 11,14 | 11,11 | -6,48% | 2,5K | xx.xx | ||
13,95 | 13,95 | 13,95 | -7,00% | 2K | xx.xx | ||
8,85 | 8,85 | 8,80 | -4,32% | 1,5K | xx.xx | ||
92,65 | 92,65 | 92,65 | -2,47% | 1,5K | xx.xx | ||
8,89 | 8,89 | 8,89 | -10,11% | 1K | xx.xx | ||
90,00 | 90,00 | 90,00 | -6,14% | 1K | xx.xx | ||
50,10 | 50,15 | 50,10 | -5,47% | 1K | xx.xx | ||
1,850 | 1,850 | 1,850 | -7,50% | 500 | xx.xx | ||
13,81 | 13,81 | 13,81 | -4,10% | 500 | xx.xx | ||
75,01 | 75,01 | 75,01 | -2,51% | 500 | xx.xx | ||
15,01 | 15,01 | 15,01 | -2,02% | 500 | xx.xx | ||
17,01 | 17,01 | 17,01 | -1,51% | 500 | xx.xx | ||
671,00 | 699,99 | 663,72 | -6,49% | 466 | xx.xx | ||
325,10 | 325,10 | 320,00 | -1,48% | 101 | xx.xx | ||
555,01 | 565,00 | 555,01 | -5,93% | 100 | xx.xx | ||
185,00 | 185,00 | 183,00 | -2,12% | 65 | xx.xx | ||
264,55 | 264,60 | 264,55 | -7,50% | 50 | xx.xx | ||
790,00 | 889,99 | 775,00 | -5,23% | 42 | xx.xx | ||
1.688,11 | 1.717,17 | 1.688,11 | -1,52% | 36 | xx.xx | ||
240,00 | 240,00 | 240,00 | -5,88% | 10 | xx.xx |