Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
2.587 | 2.623 | 2.568 | -0,88% | 2,7M | xx.xx | ||
341 | 354 | 339 | -0,87% | 1,8M | xx.xx | ||
115 | 117 | 115 | -1,71% | 1,57M | xx.xx | ||
23.290 | 23.826 | 23.281 | -0,58% | 1,54M | xx.xx | ||
118 | 120 | 118 | -0,84% | 1,45M | xx.xx | ||
104 | 117 | 100 | -14,75% | 1,03M | xx.xx | ||
253 | 258 | 253 | -0,78% | 860,55K | xx.xx | ||
42.963 | 43.999 | 42.855 | -0,89% | 679,75K | xx.xx | ||
155 | 169 | 155 | -2,52% | 522,62K | xx.xx | ||
2.115,00 | 2.140,00 | 2.088,00 | -0,56% | 472,69K | xx.xx | ||
443,00 | 478,00 | 429,00 | -0,45% | 440,84K | xx.xx | ||
663 | 683 | 661 | -1,63% | 379,87K | xx.xx | ||
76 | 80 | 75 | -3,80% | 330,05K | xx.xx | ||
13.810,00 | 14.165,00 | 13.800,00 | -0,69% | 286,52K | xx.xx | ||
36.409 | 36.803 | 36.306 | -1,22% | 265,02K | xx.xx | ||
2.843 | 2.916 | 2.830 | -1,49% | 263,05K | xx.xx | ||
178 | 180 | 175 | -1,11% | 255,32K | xx.xx | ||
1.128 | 1.199 | 1.100 | -1,05% | 239K | xx.xx | ||
341 | 360 | 340 | -2,57% | 225,8K | xx.xx | ||
2.699 | 2.781 | 2.682 | -1,53% | 198,26K | xx.xx | ||
560 | 570 | 541 | -2,61% | 185,23K | xx.xx | ||
849 | 884 | 821 | -5,03% | 183,98K | xx.xx | ||
1.169 | 1.198 | 1.160 | -0,93% | 167,88K | xx.xx | ||
590 | 610 | 590 | -1,67% | 159K | xx.xx | ||
48 | 49 | 46 | -2,04% | 120,83K | xx.xx | ||
8.652 | 8.750 | 8.602 | -0,55% | 111,16K | xx.xx | ||
1.130 | 1.140 | 1.130 | -0,79% | 110,22K | xx.xx | ||
6.570 | 6.746 | 6.300 | -1,75% | 80,17K | xx.xx | ||
3.101 | 3.329 | 3.101 | -5,49% | 66,5K | xx.xx | ||
5.200 | 5.379 | 5.161 | -1,10% | 58,16K | xx.xx | ||
320 | 320 | 298 | -3,03% | 54K | xx.xx | ||
2.700 | 2.740 | 2.661 | -1,46% | 51,74K | xx.xx | ||
537 | 545 | 535 | -0,56% | 50,87K | xx.xx | ||
467 | 489 | 465 | -0,85% | 43,15K | xx.xx | ||
59 | 59 | 54 | -1,67% | 40,75K | xx.xx | ||
2.615 | 2.650 | 2.615 | -1,84% | 35,86K | xx.xx | ||
385 | 388 | 376 | -1,03% | 34,27K | xx.xx | ||
8.537 | 8.549 | 8.400 | -0,43% | 28,69K | xx.xx | ||
2.866 | 2.920 | 2.853 | -2,52% | 26,65K | xx.xx | ||
2.400,00 | 2.499,00 | 2.400,00 | -3,96% | 26,53K | xx.xx | ||
71 | 75 | 71 | -11,25% | 24,27K | xx.xx | ||
1.020 | 1.040 | 1.011 | -1,45% | 22,27K | xx.xx | ||
3.126 | 3.200 | 3.050 | -1,57% | 18,76K | xx.xx | ||
264 | 300 | 264 | -11,71% | 5,58K | xx.xx | ||
525 | 525 | 523 | -12,35% | 4,33K | xx.xx | ||
1.160 | 1.195 | 1.102 | -3,01% | 4,22K | xx.xx | ||
2.000 | 2.150 | 2.000 | -4,76% | 3,19K | xx.xx | ||
139 | 139 | 139 | -0,71% | 3K | xx.xx | ||
17.000 | 17.099 | 16.700 | -1,16% | 610 | xx.xx | ||
51.000,00 | 53.500,00 | 48.000,00 | -2,86% | 474 | xx.xx |