Послед. | Макс. | Мин. | Рост | ||||
|---|---|---|---|---|---|---|---|
| 0,0039 | 0,0041 | 0,0039 | -4,88% | 164,38M | xx.xx | ||
| 0,0046 | 0,0048 | 0,0046 | -4,17% | 15,68M | xx.xx | ||
BBVAderived | 9,932 | 10,025 | 9,912 | -0,88% | 7,3M | xx.xx | |
Prosegur Cashderived | 0,535 | 0,559 | 0,526 | -2,37% | 1,8M | xx.xx | |
| 0,342 | 0,352 | 0,335 | -2,84% | 869,4K | xx.xx | ||
Cellnex Telecomderived | 34,98 | 35,35 | 34,70 | -0,79% | 634,31K | xx.xx | |
Acerinoxderived | 10,390 | 10,580 | 10,280 | -1,05% | 586,56K | xx.xx | |
Merlin Properties SAderived | 10,720 | 10,850 | 10,690 | -0,92% | 399,9K | xx.xx | |
Ferrovialderived | 36,400 | 36,920 | 36,400 | -1,67% | 398,7K | xx.xx | |
| 1,9280 | 1,9740 | 1,9240 | -1,63% | 371,1K | xx.xx | ||
| 0,03 | 0,03 | 0,03 | -2,42% | 365,09K | xx.xx | ||
| 0,4060 | 0,4240 | 0,4000 | -1,93% | 323,03K | xx.xx | ||
| 21,74 | 22,32 | 21,70 | -0,91% | 270,07K | xx.xx | ||
Gestamp Automocionderived | 3,00 | 3,05 | 3,00 | -0,99% | 255,9K | xx.xx | |
| 2,56 | 2,64 | 2,55 | -1,73% | 234,3K | xx.xx | ||
| 0,1155 | 0,1220 | 0,1155 | -3,75% | 201,29K | xx.xx | ||
ACSderived | 39,480 | 39,960 | 39,360 | -0,90% | 195,12K | xx.xx | |
| 0,16 | 0,16 | 0,16 | -2,13% | 194,65K | xx.xx | ||
| 4,570 | 4,710 | 4,530 | -1,72% | 92,11K | xx.xx | ||
| 35,940 | 37,640 | 34,800 | -2,12% | 89,97K | xx.xx | ||
| 0,920 | 0,948 | 0,920 | -1,08% | 45,48K | xx.xx | ||
| 1,990 | 2,080 | 1,960 | -1,97% | 38,89K | xx.xx | ||
| 0,916 | 0,940 | 0,906 | -2,55% | 25,88K | xx.xx | ||
| 28,100 | 28,950 | 27,600 | -0,88% | 23,86K | xx.xx | ||
| 1,5850 | 1,6400 | 1,5650 | -0,94% | 19,72K | xx.xx | ||
| 2,680 | 2,760 | 2,660 | -1,83% | 15,76K | xx.xx | ||
| 1,34 | 1,35 | 1,33 | -1,12% | 13,63K | xx.xx | ||
Cie Automotive SAderived | 27,650 | 27,900 | 27,650 | -0,90% | 13,42K | xx.xx | |
| 1,650 | 1,670 | 1,650 | -0,90% | 6,47K | xx.xx | ||
| 1,73 | 1,79 | 1,73 | -1,70% | 5,65K | xx.xx | ||
| 3,80 | 3,98 | 3,80 | -2,06% | 4,8K | xx.xx | ||
| 1,80 | 1,80 | 1,80 | -2,17% | 2,9K | xx.xx | ||
| 8,90 | 8,90 | 8,90 | -3,78% | 2,66K | xx.xx | ||
| 4,80 | 4,80 | 4,70 | -1,23% | 2,54K | xx.xx | ||
| 4,60 | 4,60 | 4,60 | -2,13% | 2K | xx.xx | ||
| 2,90 | 2,90 | 2,90 | -1,36% | 2K | xx.xx | ||
| 4,360 | 4,360 | 4,360 | -0,91% | 1,97K | xx.xx | ||
| 5,78 | 5,80 | 5,78 | -1,70% | 1,5K | xx.xx | ||
| 6,981 | 7,079 | 7,000 | -8,63% | 958 | xx.xx | ||
| 5,60 | 5,60 | 5,60 | -1,75% | 885 | xx.xx | ||
| 5,400 | 5,460 | 5,340 | -1,46% | 882 | xx.xx | ||
| 68,40 | 69,50 | 68,00 | -1,58% | 675 | xx.xx | ||
| 3,520 | 3,600 | 3,580 | -2,22% | 665 | xx.xx | ||
| 6,800 | 6,900 | 6,900 | -1,45% | 93 | xx.xx | ||
| 4,16 | 4,06 | 4,06 | -2,40% | 80 | xx.xx | ||
| 5,25 | 5,00 | 5,00 | -4,76% | 50 | xx.xx | ||
| 9,00 | 8,55 | 8,55 | -5,00% | 5 | xx.xx | ||
| 0,6800 | 0,6800 | 0,6800 | -3,55% | 0 | xx.xx | ||
| 7,170 | 7,170 | 7,170 | -2,24% | 0 | xx.xx | ||
| 3,620 | 3,620 | 3,620 | -1,09% | 0 | xx.xx |