Китай - Акции

Китай: получайте актуальную информацию по фондовому рынку выбранной страны, включая котировки ведущих акций, акций крупных и небольших компаний: последняя цена, максимум и минимум, процент изменения и объем сделок. В таблице котировок со всеми фондовыми индексами Китай представлены до 50 ведущих индексов (остальные доступны по поиску). Чтобы изменить список, можно выбрать другую страну. Для получения дополнительной информации нажмите на выбранную акцию.

	Послед.	Макс.	Мин.
China Shenhua Energy SH	40,82	41,00	40,61	-0,33	-0,80%	5,84M	04:57:07
Bank of China A	4,48	4,53	4,48	-0,03	-0,67%	35,48M	04:56:54
Sinopec Shanghai A	2,87	2,87	2,83	+0,03	+1,06%	5,49M	04:53:22
China Petrol A	6,42	6,45	6,39	0,00	0,00%	25,95M	05:10:00
Vcanbio Cell Gene Engineering	21,71	21,87	21,20	+1,83	+9,21%	46,48M	05:10:08
Pudong Development Bank	7,82	7,85	7,78	+0,02	+0,26%	8,63M	05:10:11
Guangzhou Baiyun Airport	10,34	10,37	10,29	+0,03	+0,29%	3,46M	05:10:07
Dongfeng Automobile	7,51	7,55	7,43	+0,01	+0,13%	6,18M	04:42:31
China World Trade Center	23,53	23,62	23,22	+0,20	+0,86%	436,6K	05:07:05
Beijing Capital	2,90	2,92	2,87	+0,02	+0,69%	19,53M	05:04:55
Shanghai International Airport	37,23	37,33	37,10	+0,06	+0,16%	1,21M	04:56:54
Inner Mongolia BaoTou Steel	1,620	1,620	1,600	+0,010	+0,62%	20,4M	04:56:07
Huaneng Power International	9,07	9,20	9,01	-0,08	-0,87%	26,27M	05:05:30
Anhui Expressway	13,26	13,40	13,17	-0,12	-0,90%	3,25M	05:10:07
Hua Xia Bank	6,67	6,72	6,65	0,00	0,00%	10,56M	05:10:08
China Minsheng Banking	3,88	3,90	3,88	0,00	0,00%	22,55M	04:59:43
Rizhao Port	2,880	2,890	2,840	+0,040	+1,41%	10,56M	05:10:05
Shanghai International Port	5,68	5,73	5,65	+0,02	+0,35%	7,09M	05:01:06
Baoshan Iron & Steel	6,89	6,90	6,84	+0,05	+0,73%	10,14M	04:56:08
Henan Zhongyuan Expressway	3,77	3,80	3,74	+0,01	+0,27%	2,93M	05:10:04
Shanghai Electric Power	9,25	9,29	9,16	+0,02	+0,22%	11,04M	05:07:17
Shandong Iron and Steel	1,300	1,310	1,290	0,000	0,00%	8,71M	05:10:06
Zhejiang Zheneng Electric	6,09	6,15	6,06	-0,05	-0,81%	19,61M	05:10:07
COSCO Shipping Energy Trans	16,68	16,85	16,40	+0,34	+2,08%	10,75M	05:02:40
Huadian Power A	6,67	6,78	6,65	-0,12	-1,77%	27,02M	05:10:08
China Southern Airlines A	5,65	5,65	5,60	+0,05	+0,89%	10,37M	05:10:08
CITIC Securities	18,93	18,98	18,82	+0,15	+0,80%	16,7M	05:05:18
Sany Heavy Industry	17,22	17,33	16,67	+0,56	+3,36%	36,84M	05:09:57
Fujian Expressway Dev	3,39	3,40	3,37	+0,01	+0,30%	4,91M	05:10:06
Hubei Chutian Expressway	4,57	4,58	4,53	+0,03	+0,66%	4,11M	05:09:53
China Merchants Bank	34,70	34,88	34,60	+0,13	+0,38%	11,45M	05:06:14
Beijing Gehua CATV Network	6,90	6,93	6,81	+0,09	+1,32%	2,97M	05:09:58
Avicopter PLC	44,28	44,39	43,40	-0,30	-0,67%	2,98M	04:51:07
Sichuan Road & Bridge	7,36	7,41	7,35	+0,01	+0,14%	5,26M	05:03:15
Citychamp Dartong	2,05	2,08	2,05	+0,03	+1,49%	5,28M	05:10:10
Zhejiang Furun	1,14	1,17	1,14	-0,04	-3,39%	2,12M	05:08:39
Shanghai Maling Aquarius	6,39	6,42	6,34	+0,02	+0,31%	2,06M	05:10:09
China United Network Comm	4,63	4,66	4,63	-0,01	-0,22%	29,52M	05:09:58
Hisense Electric	27,45	27,78	27,24	-0,23	-0,83%	986,3K	04:47:26
SDIC Essence Holdings	6,36	6,39	6,33	+0,02	+0,32%	5,95M	05:10:08
Wanwei Hi-tech Industry	4,37	4,39	4,31	+0,06	+1,39%	4,71M	05:10:05
CSSC Steel Structure Eng	15,92	15,95	15,70	+0,08	+0,51%	3,18M	05:10:08
Xiamen Xiangyu	6,82	6,86	6,74	+0,07	+1,04%	6M	05:10:10
Zhejiang Guyuelongshan Shaoxing Wine	9,06	9,08	9,00	+0,04	+0,44%	2,7M	05:10:10
Nanjing Gaoke	6,27	6,30	6,23	+0,03	+0,48%	4,15M	05:10:08
Poly Real Estate Group	9,08	9,22	9,03	+0,10	+1,11%	39,54M	05:10:07
Ningbo United Group	6,09	6,10	6,02	+0,07	+1,16%	577,2K	05:09:51
Zhejiang Guangsha	4,27	4,29	4,22	+0,01	+0,23%	1,87M	05:09:56
Kunwu Jiuding Investment	15,35	15,42	15,10	+0,15	+0,99%	1,44M	05:10:10
Huangshan Tourism A	11,85	11,89	11,73	+0,08	+0,68%	1,45M	05:10:04
China Meheco	11,34	11,36	11,21	+0,05	+0,44%	4,26M	05:10:05
Minmetals Dev	8,31	8,33	8,06	+0,21	+2,59%	3,59M	05:10:05
Kangxin New Materials	1,90	1,91	1,86	+0,04	+2,15%	2,65M	05:10:05
Chengxing Chemical	7,24	7,34	7,21	-0,05	-0,69%	1,09M	05:09:46
Humanwell Healthcare	20,34	20,35	19,84	+0,36	+1,80%	6,6M	05:10:10
Dongfeng Electronic Tech	10,11	10,16	9,97	+0,08	+0,80%	1,34M	05:10:07
Tianjin Hi-Tech Dev	2,52	2,54	2,49	+0,03	+1,21%	4,09M	05:10:09
Beijing Tongrentang	44,69	44,90	44,44	-0,09	-0,20%	2,51M	05:09:57
China TV Media	20,97	21,18	20,72	-0,38	-1,78%	7,22M	05:10:09
Greattown A	4,13	4,25	4,07	-0,17	-3,95%	18,85M	05:10:06
Tbea Co Ltd	14,41	14,49	14,30	+0,11	+0,77%	5,91M	04:43:21
Xiangcai	7,01	7,02	6,96	+0,05	+0,72%	3,58M	05:10:05
Shanghai Kaichuang Marine	9,44	9,46	9,35	+0,07	+0,75%	1,28M	05:10:05
Yunnan Yuntianhua	21,40	21,60	21,00	+0,24	+1,13%	9,99M	04:51:00
Guangzhou Dev	6,58	6,62	6,53	+0,04	+0,61%	4,98M	05:09:59
Linhai Co Ltd	8,17	8,21	8,10	+0,08	+0,99%	1,01M	05:10:02
SAIC Motor Corp	14,57	14,61	14,56	+0,02	+0,14%	2,89M	04:57:18
NBTM New Materials	15,25	15,37	15,18	+0,08	+0,53%	2,49M	05:10:08
Chongqing Three Gorges	7,68	7,70	7,50	+0,15	+1,99%	14,71M	05:09:58
Sichuan Mingxing Electric	9,09	9,36	8,95	0,00	0,00%	21,92M	05:08:28
Jiangsu Etern	4,59	4,61	4,54	+0,06	+1,32%	5,64M	05:10:00
Chongqing Road & Bridge	6,13	6,16	6,09	0,00	0,00%	4,48M	05:10:03
Hubei Mailyard Share	4,58	4,60	4,50	+0,04	+0,88%	1,11M	05:09:43
Zhe Jiang Dong Ri	8,44	8,58	8,34	+0,05	+0,60%	3,29M	05:10:02
Xining Special Steel	2,64	2,64	2,64	+0,13	+5,18%	2,64M	05:07:15
Fujian Qingshan Paper	2,150	2,160	2,130	+0,020	+0,94%	7,04M	05:10:06
Sinolink Securities	8,68	8,71	8,61	+0,03	+0,35%	5,97M	05:10:07
China Eastern Airlines	3,83	3,83	3,79	+0,04	+1,05%	9,39M	05:10:08
Tsinghuatongfang	5,95	5,96	5,86	+0,09	+1,54%	8,34M	05:10:05
Gansu Yasheng Industrial	2,720	2,740	2,700	+0,020	+0,74%	5,04M	05:09:53
Nuode Investment	4,46	4,48	4,31	+0,15	+3,48%	11,78M	05:10:09
China Northern Rare Earth Hi-Tech	20,48	20,55	20,19	+0,25	+1,24%	15,7M	05:10:09
China Spacesat	25,32	25,49	25,23	-0,12	-0,47%	3,23M	05:10:07
Zhejiang Orient	3,81	3,84	3,81	0,00	0,00%	7,87M	05:10:06
Zhengzhou Coal & Electric	3,700	3,720	3,640	-0,010	-0,27%	7,53M	05:10:07
Shanxi Lanhua Sci-Tech	9,65	9,75	9,56	-0,04	-0,41%	7,99M	05:07:03
China Railway Tielong	6,40	6,41	6,29	+0,09	+1,43%	5,73M	05:10:08
Hang Zhou Iron & Steel	5,06	5,10	4,95	+0,08	+1,61%	6,19M	05:10:02
JinJian Cereals	6,75	6,78	6,70	-0,01	-0,15%	4,55M	05:09:57
Soho Holly	7,53	7,55	7,43	+0,12	+1,62%	1,52M	05:09:10
Ningbo Bird	3,55	3,60	3,46	-0,14	-3,79%	24,1M	05:10:09
Chongqing Taiji Industry	38,04	38,52	37,07	+0,43	+1,14%	3,55M	05:10:09
State Grid Information Communication	19,15	19,18	18,48	+0,14	+0,74%	6,56M	04:51:11
Chongqing Brewery	73,02	73,56	72,68	-0,22	-0,30%	1,08M	05:10:05
Wuhan East Lake Hi-Tech	11,33	11,41	11,29	-0,01	-0,09%	5,16M	05:10:05
Lucky Film	6,17	6,19	6,01	+0,12	+1,98%	1,39M	05:10:05
Sichuan Langsha	14,10	14,15	13,92	+0,26	+1,88%	583,9K	05:09:11
China CYTS Tours	10,53	10,55	10,42	+0,08	+0,77%	4,36M	05:10:09
Hubei Xingfa Chemicals	24,21	24,83	23,40	+0,53	+2,24%	16,1M	05:06:54
Kingfa Sci&Tech	7,75	7,76	7,61	+0,13	+1,71%	1,94M	04:39:19
Changchun Yidong Clutch	13,84	14,14	13,54	-0,23	-1,64%	2,74M	05:10:08
Huachuang Yunxin Digital Tech	7,28	7,32	7,23	+0,04	+0,55%	9,91M	05:10:08
Hunan Huasheng	3,98	4,01	3,93	+0,05	+1,27%	2,32M	05:10:08
China Sports Industry	9,13	9,17	9,05	0,00	0,00%	6,87M	05:10:08
Beijing Dalong Weiye	2,570	2,640	2,560	+0,010	+0,39%	12,11M	05:10:07
Beijing Tiantan Bio	30,00	30,05	29,70	-0,01	-0,03%	1,17M	04:51:09
Shenzhen Heungkong	1,570	1,590	1,560	+0,010	+0,64%	6,26M	05:10:01
Zhongmin Energy	4,63	4,64	4,55	+0,04	+0,87%	3,06M	05:10:07
Ningxia Xinri Hengli	1,56	1,61	1,54	-0,06	-3,70%	56,92M	05:10:10
Beiqi Foton Motor	2,620	2,630	2,590	+0,030	+1,16%	16,04M	05:09:57
Luenmei Quantum	6,20	6,22	6,05	+0,11	+1,81%	4,19M	05:07:18
Wuhan Sanzhen	6,31	6,35	6,25	+0,05	+0,80%	1,6M	05:09:27
Taiyuan Heavy Industry	2,200	2,200	2,160	+0,040	+1,85%	6,87M	05:09:59
Shanghai Construction	2,37	2,38	2,34	+0,02	+0,85%	30,17M	05:10:06
Sh Belling	12,67	12,72	12,42	+0,26	+2,10%	2,85M	05:10:07
Henan Huanghe Whirlwind	2,860	2,860	2,790	+0,050	+1,78%	5,06M	05:09:58
Wolong Real Estate	4,33	4,36	4,27	+0,08	+1,88%	3,4M	05:09:55
China Jushi	12,48	12,65	12,41	-0,03	-0,24%	12,32M	05:10:07
Youngor	7,91	7,93	7,88	+0,03	+0,38%	1,42M	04:42:17
Harbin Dongan Auto	11,34	11,51	11,31	-0,18	-1,56%	9,89M	05:10:09
CCS Supply Chain	4,86	4,90	4,81	+0,04	+0,83%	6,09M	05:10:03
Giti Tire Corp	15,37	15,45	15,14	+0,23	+1,52%	482,2K	05:09:59
China CSSC	37,29	37,44	37,10	+0,08	+0,21%	7,93M	05:05:17
Aerospace Auto	5,21	5,23	5,11	+0,09	+1,76%	4,41M	05:10:07
Veken Elite	5,90	5,93	5,70	+0,20	+3,51%	5,32M	05:10:08
Zhejiang Juhua	25,17	25,50	24,94	+0,31	+1,25%	10,95M	05:06:53
Shengyi Tech	19,99	20,12	19,80	+0,02	+0,10%	4,13M	04:51:25
North Electro-Optic	9,87	9,92	9,80	+0,03	+0,30%	830,2K	05:09:37
Gree Real Estate	5,72	5,74	5,67	+0,06	+1,06%	2,87M	05:09:52
Lotus Health	4,400	4,420	4,370	+0,040	+0,92%	13,55M	05:10:07
Heilongjiang Interchina	2,260	2,270	2,230	+0,020	+0,89%	5,46M	05:09:17
Yankuang Energy	24,59	25,02	24,47	-0,06	-0,24%	11,21M	05:05:53
Jilin Forest	8,45	8,46	8,32	+0,08	+0,96%	1,64M	05:09:59
Jinzhou Port A	2,60	2,60	2,53	+0,04	+1,56%	16,12M	05:10:11
Baotou Huazi Industry	5,39	5,47	5,36	-0,03	-0,55%	2,11M	05:10:07
Lanzhou Greatwall	4,40	4,41	4,34	+0,10	+2,33%	2,13M	05:09:58
China Husbandry	9,17	9,19	9,00	+0,12	+1,33%	3,96M	05:10:05
Shanghai Fosun Pharm	24,31	24,37	23,96	+0,14	+0,58%	3,79M	05:10:08
Xinjiang Yilite Industry	21,24	21,34	21,18	+0,05	+0,24%	1,09M	05:10:09
Datang Telecom Tech	5,73	5,75	5,67	+0,05	+0,88%	1,79M	05:10:08
Golden Seed Wine	15,56	15,61	15,43	+0,05	+0,32%	2,83M	05:10:05
Jiangsu Wuzhong	11,45	11,48	11,24	+0,13	+1,15%	7,76M	05:10:09
Jinyu Bio-Tech	9,66	9,76	9,32	+0,18	+1,90%	15,95M	05:10:04
Harbin Air Conditioning	4,91	4,91	4,81	+0,08	+1,66%	2,66M	04:52:52
Grinm Materials	9,98	10,02	9,75	+0,23	+2,36%	5,9M	05:10:05
Henan Ancai Hi-tech	4,53	4,56	4,40	+0,12	+2,72%	8,19M	05:10:07
Xinhu Zhongbao	2,14	2,16	2,12	+0,02	+0,94%	17,34M	05:10:04
Shanghai Zijiang	6,27	6,28	6,08	+0,14	+2,28%	20,21M	05:10:07
Tibet Rhodiola Pharm	39,86	40,02	39,20	+0,21	+0,53%	1,85M	05:10:01
Yangzhou Asiastar Bus	5,96	6,02	5,75	+0,15	+2,58%	5,28M	05:10:08
Zhejiang Medicine	10,90	10,99	10,66	+0,07	+0,65%	7,48M	05:10:08
Shandong Nanshan	3,650	3,670	3,590	+0,060	+1,67%	47,17M	05:10:07
Jiangsu Sunshine	1,240	1,240	1,240	-0,070	-5,34%	510K	05:01:26
Hainan Airlines A	1,380	1,390	1,380	0,000	0,00%	13,12M	05:10:03
Anhui Quanchai Engine	7,95	7,96	7,84	+0,12	+1,53%	1,7M	05:10:01
Henan Taloph Pharm	5,27	5,29	5,16	0,00	0,00%	5,24M	05:10:05
Lushang Property	8,81	8,90	8,72	-0,10	-1,12%	9,21M	05:10:06
Guizhou Chitianhua	2,060	2,230	2,050	-0,060	-2,83%	56,1M	05:10:07
Shaanxi Yanchang	4,03	4,05	3,99	+0,03	+0,75%	8,38M	05:10:10
Liuzhou Liangmianzhen	4,71	4,72	4,61	+0,11	+2,39%	2,53M	05:09:59
Nanjing Textiles	8,33	8,36	8,26	+0,06	+0,73%	3,36M	05:10:08
Guangxi Guiguan	6,47	6,52	6,42	-0,03	-0,46%	2,31M	05:10:01
Yunnan Metropolitan	2,04	2,07	2,03	+0,01	+0,49%	5,03M	05:09:30
Lingyuan Iron & Steel	1,700	1,710	1,670	+0,020	+1,19%	3,41M	05:10:01
Zhejiang Golden Eagle	4,99	5,04	4,90	+0,11	+2,25%	2,85M	05:09:59
YTO Express	16,02	16,05	15,78	+0,22	+1,39%	1,34M	04:51:20
Minfeng Special Paper	5,39	5,40	5,30	+0,10	+1,89%	1,8M	04:58:50
Beijing Vantone	7,57	7,64	7,44	+0,14	+1,88%	4,95M	05:10:06
Guangxi Wuzhou Zhongheng	2,50	2,50	2,45	+0,03	+1,22%	10,62M	05:10:09
Qingdao Citymedia	7,65	7,67	7,56	+0,09	+1,19%	2,01M	05:09:55
Cangzhou Dahua	11,69	11,87	11,60	+0,05	+0,43%	4,37M	05:10:01
Anhui Tongfeng	5,80	5,83	5,68	+0,09	+1,58%	3,57M	05:10:10
Dahu Aquaculture	6,08	6,16	5,95	-0,02	-0,33%	18,59M	05:10:04
BTG Hotels	14,94	14,99	14,83	+0,05	+0,34%	4,07M	05:09:53
Rising Nonferrous	29,95	30,00	29,07	+0,84	+2,89%	2,9M	05:10:08
Zhejiang Yankon	3,24	3,25	3,19	+0,04	+1,25%	1,81M	05:10:00
North Hauler Joint	18,55	18,77	18,05	+0,27	+1,48%	1,45M	05:10:07
Beijing Urban Construction	3,85	3,89	3,83	+0,02	+0,52%	11,84M	05:10:09
Zhejiang Hisun Pharm	8,60	8,62	8,46	+0,06	+0,70%	5,3M	05:10:05
Guodian Nanjing	6,94	6,97	6,80	+0,15	+2,21%	6,89M	05:10:07
Jiangxi Ganyue Expressway	4,80	4,82	4,78	+0,01	+0,21%	3,5M	05:10:05
Aisino Corp	8,53	8,56	8,45	+0,07	+0,83%	4,66M	05:10:09
Shanghai Kai Kai A	10,69	10,75	10,49	+0,03	+0,28%	2,85M	05:10:00
Zhejiang Jiahua	8,01	8,04	7,95	+0,05	+0,63%	2,84M	05:10:03
Jiangsu Hengrui	46,88	46,88	46,31	+0,46	+0,99%	3,97M	04:56:12
Orient International	6,18	6,20	6,10	+0,03	+0,49%	748,47K	05:10:05
Chongqing Gangjiu	4,13	4,18	4,05	+0,07	+1,72%	6,45M	05:09:56
Shanxi Huayang New Material	3,41	3,45	3,33	+0,10	+3,02%	4M	05:09:56
Nanjing Iron & Steel	5,33	5,33	5,26	+0,03	+0,57%	3,54M	04:42:59
Qian Jiang Water	13,57	13,61	13,47	+0,06	+0,44%	844,6K	05:09:27
Shanghai Pudong	6,15	6,15	6,07	+0,08	+1,32%	1,64M	04:53:07
Henan Lingrui Pharm	25,43	25,49	24,89	+0,34	+1,35%	6,25M	05:10:08
Jiangsu Sainty	4,65	4,66	4,55	+0,04	+0,87%	1,86M	05:10:03
Daheng New Epoch	8,15	8,18	8,10	+0,08	+0,99%	1,97M	05:10:04
Spic Yuanda Environmental Protection	5,40	5,43	5,38	+0,05	+0,94%	1,37M	05:10:02
Hubei Sanxia	2,97	2,98	2,95	+0,04	+1,36%	4,35M	05:10:08
ERDOS Resources A	12,07	12,28	11,95	+0,06	+0,50%	5,08M	05:10:07
China Grand Auto	1,49	1,50	1,47	+0,01	+0,68%	9,88M	05:10:07
Angel Yeast	31,95	32,35	31,74	-0,08	-0,25%	7,08M	05:09:55
Bluestar Adisseo	10,10	10,21	10,04	-0,05	-0,49%	3,56M	05:10:09
V V Food & Beverage	3,02	3,03	3,01	+0,01	+0,33%	3,52M	05:09:52
XiAn Typical Industries	4,32	4,34	4,24	+0,08	+1,89%	1,76M	05:10:06
Liaoning SG Auto	3,49	3,54	3,41	+0,03	+0,87%	2,11M	05:09:29
Shanghai Jahwa	21,56	21,74	21,45	-0,09	-0,42%	2,22M	05:06:51
Jiangsu Hengshun	8,34	8,35	8,27	+0,09	+1,09%	1,42M	05:10:05
Hongxing Iron & Steel	1,320	1,330	1,310	0,000	0,00%	6,09M	05:09:51
Shandong Huatai Paper	3,75	3,76	3,70	+0,05	+1,35%	3,25M	05:10:05
Wanhua Chemical	89,42	90,86	89,19	-1,45	-1,60%	3,68M	05:05:30
Guangxi Guidong Eletric	3,38	3,40	3,32	+0,04	+1,20%	10,38M	05:10:03
Henan Pinggao Electric	15,00	15,03	14,63	+0,46	+3,16%	14,23M	05:01:16
Zhongnongfa Seed	6,90	6,92	6,86	+0,01	+0,14%	2,91M	05:09:51
Jiangxi Hongdu Aviation	19,30	19,37	18,80	+0,17	+0,89%	3,89M	05:10:07
Anhui Xinli Finance	6,66	6,68	6,62	+0,05	+0,76%	4,35M	05:10:08
Shanghai Zhenhua Heavy Industries A	3,74	3,75	3,67	+0,06	+1,63%	7,12M	05:07:04
Rightway Holdings	0,980	0,990	0,960	+0,010	+1,03%	11,54M	05:10:10
Tianjin Realty Dev	1,690	1,710	1,680	+0,010	+0,59%	5,77M	05:10:07
Grandblue Environment	18,49	18,63	18,37	+0,04	+0,22%	996,4K	05:01:16
Huafa Industrial Zhuhai	6,07	6,17	6,07	+0,01	+0,17%	14,53M	05:01:05
Tibet Tianlu	4,27	4,46	4,27	-0,10	-2,29%	28,93M	05:10:09
Wuxi Commercial	4,11	4,13	4,07	+0,03	+0,73%	2,8M	05:10:08
Lantai Industrial	8,19	8,22	8,06	+0,11	+1,36%	5,23M	05:10:07
Tianjin Zhongxin Pharm	35,48	35,50	34,74	+0,52	+1,49%	1,81M	05:10:08
TDG Holding	7,52	7,55	7,41	+0,11	+1,48%	3,38M	05:10:09
Hongda	6,700	6,720	6,550	+0,200	+3,08%	5,99M	04:39:19
Guangzhou Baiyunshan	32,20	32,28	32,01	+0,03	+0,09%	1,38M	05:10:09
Changchun Gas	4,23	4,24	4,18	+0,05	+1,20%	1,51M	05:09:54
Sinomach Automobile	7,25	7,26	7,17	+0,08	+1,12%	2,16M	05:09:58
Aucma	5,09	5,12	5,02	+0,06	+1,19%	2,67M	05:10:04
Markor International	2,33	2,35	2,31	+0,03	+1,30%	1,97M	05:09:00
Tibet Summit Resources	10,61	10,72	10,48	+0,11	+1,05%	18,67M	05:09:56
China Petroleum Engineering	3,38	3,39	3,32	+0,05	+1,50%	11,68M	04:51:09
China Fortune Land	1,18	1,21	1,18	0,00	0,00%	19,5M	05:10:05
Shaanxi Aerospace	8,25	8,27	8,17	+0,05	+0,61%	1,03M	05:10:08
Wuhan Yangtze	18,30	18,33	18,06	+0,22	+1,22%	623,2K	05:10:07
Shan XI Hua Yang New Energy	10,01	10,08	9,79	+0,21	+2,14%	19,69M	05:10:06
Shandong Hi-speed	8,67	8,82	8,64	-0,10	-1,14%	3,55M	05:07:05
Yabao Pharm	6,71	6,72	6,63	-0,01	-0,15%	4,33M	05:10:05
Zhejiang Longsheng	9,37	9,47	9,23	+0,04	+0,43%	10,26M	05:10:02
Chengdu Xuguang	6,74	6,80	6,69	+0,03	+0,45%	3,44M	05:10:07
Routon Electronic	3,37	3,40	3,32	+0,03	+0,90%	3,87M	05:10:08
Mudanjiang Hengfeng	7,06	7,09	6,95	+0,09	+1,29%	1,42M	05:10:07
Xinjiang Talimu Agriculture	6,43	6,44	6,37	+0,05	+0,78%	905,3K	04:54:17
JiLin Sino-Microelectronics	5,05	5,05	5,05	-0,27	-5,08%	490,5K	05:09:50
Innovation New Material Tech	4,36	4,37	4,26	+0,07	+1,63%	9,01M	05:10:06
Jiangxi Copper A	25,72	25,77	25,40	+0,27	+1,06%	6,38M	05:09:54
Jiangxi Lianchuang	30,88	31,05	30,72	-0,01	-0,03%	1,14M	05:10:04
Tonghua Grape Wine	2,91	3,00	2,89	+0,03	+1,04%	2,97M	05:09:30
Ningbo Yunsheng	6,30	6,30	6,18	+0,12	+1,94%	872,9K	04:39:16
Guizhou Redstar Dev	13,87	13,91	13,16	+0,47	+3,51%	15,55M	05:10:09
Guangxi Wuzhou	4,75	4,77	4,67	+0,06	+1,28%	5,47M	05:10:09
Southwest Securities	3,96	3,97	3,92	+0,04	+1,02%	11,54M	05:09:51
Jiangsu Sanfangxiang	2,030	2,060	2,010	+0,010	+0,49%	2,22M	05:10:05
Wanxiang Doneed	8,39	8,44	8,32	+0,08	+0,96%	1,23M	05:10:09
AVIC Airborne Systems	12,40	12,48	12,24	-0,02	-0,16%	16,18M	05:10:06
Hanma Technology	4,65	4,68	4,56	+0,07	+1,53%	1,43M	05:09:30
Beijing Capital Dev	2,64	2,69	2,63	+0,01	+0,38%	3,61M	05:10:06
Jiangsu Expressway	11,51	11,56	11,44	+0,01	+0,09%	2,04M	05:07:07
Haohua Chemical Science Technology	32,35	32,47	31,68	+0,62	+1,95%	566,8K	04:48:56
Shaanxi Baoguang	9,02	9,08	8,88	+0,09	+1,01%	1,54M	05:09:52
Joincare Pharm	12,89	12,99	12,65	+0,19	+1,50%	4,5M	05:10:06
Guangdong Mingzhu	4,25	4,28	4,24	+0,01	+0,24%	1,36M	05:10:10
Gemdale Corp	3,67	3,76	3,66	-0,02	-0,54%	37,1M	05:10:06
Beijing Bashi Media	3,45	3,46	3,41	+0,05	+1,47%	1,76M	05:10:07
HY Energy	3,25	3,28	3,22	+0,01	+0,31%	4,61M	05:10:07
Fujian Longking	13,35	13,48	13,07	+0,26	+1,99%	2,71M	05:10:06
Nantong Jiangshan	17,47	17,64	17,11	+0,26	+1,51%	4,54M	05:10:09
Minmetals Capital	4,56	4,60	4,52	+0,03	+0,66%	9,75M	05:10:06
AECC Aero Science and Technology	17,01	17,10	16,85	+0,09	+0,53%	899,8K	05:10:09
Shenghe Resources	10,61	10,62	10,30	+0,18	+1,73%	13M	05:10:06
Guizhou Panjiang Coal	6,12	6,14	6,04	+0,06	+0,99%	4,49M	05:10:09
Huadian Liaoning Energy Dev	3,020	3,060	2,970	+0,020	+0,67%	3,99M	05:09:54
Anyuan Coal Industry	2,270	2,280	2,230	+0,020	+0,89%	3,84M	05:10:03
HLA GROUP CORP LTD	9,25	9,32	9,17	+0,09	+0,98%	6,56M	05:01:15
Jiangsu Hongdou	2,69	2,70	2,64	+0,05	+1,89%	4,82M	05:10:08
Henan Dayou Energy	3,16	3,19	3,09	+0,07	+2,27%	4,13M	05:10:07
Beijing Dynamic Power	4,26	4,28	4,15	+0,09	+2,16%	3,44M	05:09:56
NARI Tech	23,17	23,19	22,94	+0,22	+0,96%	8,87M	05:05:17
Tangshan Sanyou	5,75	5,79	5,66	+0,07	+1,23%	8,51M	05:01:13
Beijing Teamsun Tech	4,98	5,02	4,97	+0,02	+0,40%	3,43M	05:10:10
Zhejiang Commodities	8,58	8,59	8,42	+0,15	+1,78%	7,43M	05:10:08
Xinjiang Tianrun Dairy	9,75	9,77	9,63	+0,08	+0,83%	831,7K	05:09:46
Shanghai Shyndec Pharm	11,77	11,98	11,57	+0,03	+0,26%	8,15M	05:09:56
KPC Pharm	23,14	23,30	22,94	-0,01	-0,04%	1,33M	05:10:03
Xinjiang Qingsong	3,68	3,69	3,64	+0,02	+0,55%	3,91M	05:10:08
Shandong Hualu Hengsheng	30,28	30,38	30,01	-0,12	-0,40%	2,07M	04:39:17
COSCO Shipping Specialized	6,58	6,59	6,39	+0,22	+3,46%	20,8M	04:51:20
Beijing Sanyuan Foods	4,47	4,50	4,45	+0,02	+0,45%	1,1M	05:10:00
Guangdong Guanhao	3,08	3,10	3,06	+0,01	+0,33%	1,76M	05:09:56
North Navigation	8,57	8,62	8,51	0,00	0,00%	6,7M	05:10:08
Zhangzhou Pientzehuang	240,74	241,70	239,25	+0,50	+0,21%	431,38K	05:10:08
Tongwei Co Ltd	23,07	23,13	22,28	+0,77	+3,45%	22,14M	05:05:56
BaoJi Titanium	28,21	28,27	27,72	+0,53	+1,92%	2,25M	05:10:08
Hangzhou Silan	19,72	19,85	19,40	+0,27	+1,39%	3,33M	05:09:58
Ningxia Building	14,99	15,06	14,81	+0,14	+0,94%	1,36M	05:09:50
Chongqing Fuling Electric	14,34	14,41	14,18	+0,05	+0,35%	3,81M	05:10:01
ButOne Info	18,14	18,17	17,82	+0,33	+1,85%	437,2K	05:10:03
Zhuzhou Times Tech	12,11	12,19	12,02	+0,13	+1,08%	2,58M	05:09:59
Yunnan Precious Metal New Materials Holding	15,35	15,36	15,01	+0,28	+1,86%	2,66M	05:10:07
Jiangxi Hongcheng Water	10,61	10,70	10,57	+0,03	+0,28%	1,23M	05:10:03
Beijing Airport Hi-Tech	8,24	8,25	8,02	+0,20	+2,49%	1,78M	05:10:09
Henan Rebecca Hair	2,46	2,46	2,43	+0,03	+1,24%	4,86M	05:10:00
Sinomach General Tech	14,30	14,46	14,15	-0,03	-0,21%	2,64M	05:10:07
Shenzhen Kingdom SCI Tech	11,32	11,35	11,22	+0,06	+0,53%	3,86M	05:10:04
Huafang Co Ltd	2,50	2,52	2,46	+0,03	+1,22%	3,27M	05:10:06
Shandong Homey Aquatic Dev	2,040	2,040	2,010	+0,030	+1,49%	7,54M	05:10:00
Tianjin Benefo Tejing	4,82	4,84	4,74	+0,07	+1,47%	3,58M	05:10:05
Hunan Corun Energy	4,55	4,62	4,38	+0,26	+6,06%	29,98M	05:10:05
ZhuZhou QianJin Pharm	11,56	11,59	11,45	+0,04	+0,35%	1,34M	05:09:58
Lingyun Ind	11,45	11,49	11,25	+0,14	+1,24%	10,63M	05:10:08
Shuangliang Eco-Energy	6,39	6,42	6,21	+0,18	+2,90%	12,31M	04:49:31
China Shipbuilding Group	20,19	20,22	20,00	+0,11	+0,55%	4M	05:09:55
Fujian Funeng	9,94	9,95	9,76	+0,15	+1,53%	3,45M	05:10:03
Jiangsu Yangnong Chemical	65,76	66,88	65,42	+0,36	+0,55%	1M	05:10:06
Aeolus Tyre	6,10	6,12	6,01	+0,08	+1,33%	2,69M	05:09:48
Wuxi Huaguang Boiler	10,54	10,57	10,31	+0,21	+2,03%	2,81M	05:10:09
Hunan Copote Tech	14,08	14,10	13,88	+0,22	+1,59%	934K	05:09:36
Hang Xiao Steel Structure	2,81	2,82	2,75	+0,05	+1,81%	6,81M	05:10:05
Hengtong Optic Electric	14,08	14,19	13,80	+0,24	+1,73%	20,36M	05:04:43
Jinyao Pharmaceutical	4,25	4,36	4,15	-0,10	-2,30%	13,72M	05:10:08
Fujian Fynex Textile	5,31	5,32	5,27	+0,05	+0,95%	1,69M	05:09:53
Jinxi Axle	3,68	3,69	3,64	+0,05	+1,38%	1,87M	04:54:28
Changjiang & Jinggong Steel	2,85	2,86	2,82	+0,04	+1,42%	5,35M	05:10:06
Yunnan Chihong	5,81	5,82	5,70	+0,08	+1,40%	30,07M	05:10:09
Fiberhome Telecom	17,45	17,55	17,31	0,00	0,00%	5,2M	05:10:05
Zhongjin Gold	13,36	13,44	13,30	-0,08	-0,59%	6,08M	04:47:15
Long Yuan Construction	2,72	2,74	2,69	+0,04	+1,49%	5,56M	05:10:08
Keda Clean Energy	10,18	10,19	10,06	+0,19	+1,90%	2,06M	04:49:28
Sinochem International	4,34	4,37	4,28	+0,05	+1,17%	3,97M	04:58:19
Aerosun Corp	12,13	12,17	12,01	+0,11	+0,92%	872,3K	05:09:58
Anhui Water Resources	4,96	4,98	4,90	+0,06	+1,22%	13,43M	05:10:09
Shanghai Datun Energy	14,54	14,59	14,39	+0,04	+0,28%	2,09M	05:09:58
Xinjiang Tianfu Energy	5,78	5,80	5,74	+0,02	+0,35%	3,84M	05:10:09
Black Peony	4,59	4,64	4,54	+0,04	+0,88%	2,52M	05:10:07
Tengda Construction	2,170	2,190	2,140	+0,020	+0,93%	4,63M	05:10:08
Jiangsu Lianhuan Pharm	9,83	9,85	9,60	-0,01	-0,10%	3,17M	05:09:52
Deluxe Family	2,21	2,23	2,20	+0,03	+1,38%	7,19M	05:10:09
Sichuan Xichang Electric	10,22	10,97	10,08	+0,25	+2,51%	41,3M	05:10:06
Uni President Low Carbon Tech Xinjiang	13,34	13,55	13,31	-0,03	-0,22%	4,31M	05:10:08
Fangda Special Steel Tech	4,16	4,17	4,11	+0,07	+1,71%	5,81M	05:10:09
China Medicine	36,04	36,06	34,81	+0,78	+2,21%	1,72M	05:10:06
Hainan HNA	3,46	3,47	3,44	+0,02	+0,58%	6,85M	05:10:08
Kweichow Moutai	1.761,57	1.764,98	1.757,30	-2,40	-0,14%	417,94K	04:57:06
FangDa Carbon Material	5,29	5,33	5,20	+0,06	+1,15%	9,73M	05:10:08
State Grid Yingda	4,96	4,96	4,86	+0,10	+2,06%	4,62M	04:52:17
Guizhou Guihang Auto	11,62	11,67	11,44	+0,11	+0,96%	1,41M	05:10:08
Zhejiang Feida Tech	4,77	4,78	4,71	+0,07	+1,49%	2,71M	05:10:00
Jiangsu Jiangnan Fiber	1,690	1,690	1,650	+0,030	+1,81%	3,26M	05:09:30
Nanjing Chixia Dev	2,23	2,28	2,22	+0,02	+0,91%	3,57M	05:09:57
China National Software	30,29	30,44	30,09	+0,18	+0,60%	2,89M	05:10:06
Zhejiang Huahai Pharm	18,10	18,22	17,61	+0,49	+2,78%	8,46M	05:10:06
Jiangsu Zhongtian Tech	14,10	14,16	13,87	+0,16	+1,15%	15,66M	05:10:08
Changyuan Group	4,66	4,70	4,57	+0,05	+1,08%	2,71M	05:10:08
China Railway Hi-tech	8,03	8,07	7,88	+0,11	+1,39%	4,7M	05:09:41
Shandong Pharm	28,76	28,88	28,23	+0,21	+0,74%	2,05M	05:10:02
Henan Yuguang Gold & Lead	6,90	6,94	6,85	+0,01	+0,14%	15,67M	05:10:04
Tasly Pharm	15,81	15,86	15,62	-0,03	-0,19%	4,97M	05:10:05
EGing Photovoltaic Tech	3,75	3,82	3,48	+0,27	+7,76%	40,01M	05:10:08
Beihai Gofar Marine Bio	4,74	4,81	4,68	+0,03	+0,64%	2,54M	05:09:46
Xinjiang Sayram Agriculture	4,15	4,16	4,07	+0,06	+1,47%	2,73M	05:10:06
Gansu Mogao Industrial Dev	5,37	5,64	5,29	-0,20	-3,59%	3,9M	05:09:58
Saurer Intelligent A	2,00	2,01	1,94	+0,05	+2,56%	6,34M	05:10:06
Shanxi Coal Energy	15,12	15,30	14,95	+0,10	+0,67%	13,57M	05:10:10
Shandong Gold Mining	29,76	29,91	29,63	-0,13	-0,43%	5,41M	05:05:15
Shenzhen Expressway	10,25	10,34	10,21	+0,01	+0,10%	1,2M	05:09:52
Xiamen Tungsten	19,69	19,71	19,32	+0,36	+1,86%	3,12M	04:39:09
Baoding Tianwei Baobian	4,32	4,33	4,24	+0,09	+2,13%	3,27M	05:10:05
Time Publishing	11,78	11,82	11,60	+0,19	+1,64%	2,11M	05:10:06
Triumph Science Technology	10,93	10,97	10,75	+0,18	+1,67%	3,23M	05:10:08
Jiangsu Kanion Pharm	20,19	20,22	19,69	+0,34	+1,71%	2,34M	05:10:08
Atlantic China Welding	4,23	4,25	4,19	+0,04	+0,95%	4,27M	05:09:54
Hebei Hengshui Laobaigan	22,27	22,55	22,11	+0,02	+0,09%	5,26M	05:10:09
Beijing AriTime Control	15,45	15,53	15,37	+0,25	+1,65%	1,39M	05:10:04
Jiangxi Changyun	4,56	4,58	4,48	+0,08	+1,79%	1,34M	05:10:02
Glarun Tech	14,31	14,42	14,19	+0,08	+0,56%	2,14M	05:10:02
Xiamen Faratronic	97,26	97,66	95,18	+1,86	+1,95%	410,1K	05:10:04
Chongqing Dima Industry	0,90	0,92	0,90	-0,05	-5,26%	84,75M	05:10:06
Hubei Jumpcan Pharm	41,61	41,77	41,10	+0,21	+0,51%	1,66M	05:00:03
Anhui Shanying Paper	1,86	1,88	1,85	+0,01	+0,54%	8,87M	05:10:03
Anyang Iron & Steel	1,740	1,750	1,710	+0,020	+1,16%	6,83M	05:10:08
Hundsun Tech	21,09	21,23	20,76	+0,30	+1,44%	8,23M	05:09:54
Sunyard System Engineering	11,11	11,23	11,01	+0,04	+0,36%	6,75M	05:10:08
Zhejiang CONBA Pharm	5,15	5,15	5,04	+0,07	+1,38%	15,82M	05:10:09
FuJian YanJing HuiQuan	10,02	10,06	9,93	-0,03	-0,30%	2,82M	05:10:09
Huaihe Energy	3,190	3,190	3,120	+0,070	+2,24%	20,42M	05:10:07
Tongling Jingd	4,650	4,650	4,570	+0,070	+1,53%	13,71M	05:10:07
Beijing Jingneng Power	3,41	3,43	3,36	+0,03	+0,89%	10,13M	05:10:08
Wolong Electric	15,38	15,53	15,00	+0,21	+1,38%	30,27M	05:04:45
Xinjiang Ba Yi Iron & Steel	3,05	3,08	3,01	+0,03	+0,99%	3,87M	05:09:24
Tian Di Science & Tech	7,46	7,48	7,37	+0,04	+0,54%	3,9M	04:51:24
Offshore Oil Engineering	6,29	6,36	6,22	+0,03	+0,48%	12,43M	05:10:09
JCET	26,60	26,66	26,11	+0,40	+1,53%	5,81M	05:02:59
Anhui Conch Cement	23,45	23,50	23,18	+0,23	+0,99%	3,57M	05:10:10
Shandong Jinjing Science & Tech	6,510	6,530	6,300	+0,200	+3,17%	9,26M	05:10:06
Shinva Medical Instrument	23,46	23,67	23,23	+0,01	+0,04%	1,34M	05:10:06
Tsingtao Brewery	86,79	87,40	86,44	-0,01	-0,01%	429,9K	04:43:34
Yonyou Network Tech	11,71	11,74	11,60	+0,13	+1,12%	2,78M	04:56:26
Guangdong Rongtai Industry	3,87	3,89	3,81	-0,02	-0,51%	2,74M	05:10:02
Tellhow Sci-Tech	5,15	5,18	5,07	+0,08	+1,58%	2,6M	05:10:09
Dalian Sunasia Tourism	20,38	20,55	20,25	+0,14	+0,69%	1,27M	05:10:08
Guizhou Yibai Pharm	4,29	4,30	4,23	+0,05	+1,18%	2,9M	05:10:01
Zhejiang XinAn Chemical	9,32	9,39	9,26	+0,07	+0,76%	3,27M	04:58:22
Bright Dairy & Food	9,05	9,07	8,99	+0,04	+0,44%	2,65M	05:09:57
Heilongjiang Agriculture	13,45	13,51	13,44	-0,02	-0,15%	2,68M	05:01:18
Founder Tech	2,57	2,58	2,54	+0,02	+0,78%	5,9M	05:10:07
Inesa Intelligent Tech A	12,66	12,77	12,63	+0,01	+0,08%	7,14M	05:10:07
Guanghui Logistics	6,79	6,85	6,75	-0,03	-0,44%	6,01M	05:10:07
Shanghai Huitong Energy	29,19	29,30	28,65	+0,44	+1,53%	1,11M	05:10:05
Greenland Holdings	1,81	1,83	1,80	+0,01	+0,56%	12,92M	04:58:23
Shenyang Jinbei Auto	4,71	4,73	4,63	+0,05	+1,07%	2,72M	05:10:00
Dazhong Transportation A	2,95	3,01	2,94	-0,15	-4,84%	34,78M	05:02:59
Lao Feng Xiang A	76,69	77,06	76,20	-0,34	-0,44%	388,1K	05:10:00
Shanghai Shenqi Pharm A	6,84	6,85	6,72	+0,05	+0,74%	2,21M	05:10:08
Chongqing Fenghwa	11,34	11,55	11,03	+0,20	+1,79%	1,13M	05:09:59
Shanghai Jinfeng Wine	5,68	5,72	5,59	+0,07	+1,25%	1,65M	05:10:06
Shanxi Guoxin Energy A	3,91	3,94	3,84	+0,05	+1,29%	4,7M	05:09:54
Chlor-Alkali Chemical A	9,87	9,99	9,73	-0,02	-0,20%	3,34M	05:10:05
Shanghai Highly A	5,87	5,90	5,77	+0,09	+1,56%	2,27M	05:10:08
Shanghai Tianchen	5,58	5,60	5,44	+0,14	+2,57%	1,64M	05:09:32
Shanghai Shenda	3,01	3,07	2,85	+0,04	+1,35%	3,47M	05:09:52
Shanghai New World	6,32	6,35	6,25	+0,06	+0,96%	996,73K	05:10:07
Shanghai Dragon	9,00	9,05	8,92	+0,08	+0,90%	5,78M	05:10:08
Zhejiang Daily Media	10,08	10,10	9,98	+0,08	+0,80%	2,75M	05:10:05
Shanghai New Huang Pu	4,38	4,46	4,35	-0,02	-0,46%	2,83M	05:09:52
Shanghai Chinafortune	14,04	14,10	13,94	+0,10	+0,72%	5,13M	05:10:08
Everbright Jiabao	2,23	2,25	2,21	+0,02	+0,91%	4,67M	05:10:03
Shanghai Huayi A	7,08	7,12	7,01	+0,01	+0,14%	7,54M	05:10:01
Shanghai Fudan Forward S&T	4,23	4,24	4,16	+0,04	+0,95%	1,52M	05:09:42
Shanghai DaZhong Public Utilities	2,95	2,96	2,93	0,00	0,00%	5,22M	05:09:52
China Reform Culture Holdings	9,37	9,38	9,23	+0,08	+0,86%	1,31M	05:10:08
Shanghai Oriental Pearl Media	6,82	6,85	6,78	+0,03	+0,44%	4,97M	05:10:08
Shanghai Jinqiao Export A	11,34	11,37	11,23	+0,09	+0,80%	1,73M	05:10:06
New Guomai Digital Culture	12,46	12,56	12,31	+0,12	+0,97%	2,57M	05:10:11
Shanghai Wanye Enterprises	13,15	13,21	12,99	+0,16	+1,23%	2,25M	05:10:11
Shenergy	8,34	8,42	8,31	-0,03	-0,36%	7,69M	05:10:05
Shanghai AJ	4,50	4,54	4,45	+0,06	+1,35%	2,61M	05:10:01
Leshan Electric	6,39	6,61	6,27	-0,03	-0,47%	10,25M	05:10:01
Shanghai Tongda Venture Capital	7,13	7,13	7,13	0,00	0,00%	0	29/04
Shanghai Waigaoqiao Free Trade Zone	9,47	9,49	9,35	+0,06	+0,64%	1,09M	05:10:02
Shanghai SMI	3,52	3,56	3,51	+0,02	+0,57%	3,5M	05:10:05
Shanghai Jin Jiang Invest A	8,05	8,10	7,96	-0,08	-0,98%	2,81M	05:09:44
Liaoning Shenhua Holdings	1,440	1,460	1,430	0,000	0,00%	2,03M	05:09:58
Shanghai Yuyuan Tourist	5,97	5,98	5,88	+0,07	+1,19%	4,27M	05:10:10
Beijing Electronic Zone	3,86	3,91	3,85	-0,03	-0,77%	5,91M	05:10:09
Shanghai Xin Nanyang	10,73	10,89	10,62	-0,40	-3,59%	2,67M	04:55:21
Shanghai Qiangsheng	4,80	4,81	4,72	+0,03	+0,63%	3,31M	05:09:57
Cinda Real Estate	3,45	3,51	3,43	+0,01	+0,29%	5,25M	05:10:06
Fuyao Glass A	49,75	50,16	49,49	-0,16	-0,32%	2,08M	05:04:20
Shanghai Lujiazui Finance A	9,54	9,58	9,42	+0,13	+1,38%	1,91M	05:10:05
Harbin Pharm	3,17	3,18	3,12	+0,02	+0,64%	9,42M	05:10:05
Tande Co Ltd	2,54	2,59	2,49	+0,04	+1,60%	5,09M	05:10:06
Wuxi Taiji Industry	6,31	6,34	6,22	+0,09	+1,45%	7,83M	05:10:06
Zhejiang Jianfeng	9,13	9,17	9,02	+0,09	+1,00%	744,07K	05:09:55
Guangdong Hec Tech A	9,07	9,11	8,93	+0,15	+1,68%	2,49M	05:10:09
Sichuan Chuantou Energy	16,36	16,53	16,30	-0,12	-0,73%	3,45M	05:10:07
Metro Investment Dev	4,30	4,41	4,30	+0,02	+0,47%	7,03M	05:10:05
Guangzhou Pearl River	2,89	2,92	2,86	+0,03	+1,05%	1,86M	05:09:55
Xiamen King Long Motor	8,24	8,34	8,20	-0,05	-0,60%	9,14M	05:10:09
Shanghai Sanmao Enterprise A	8,36	8,42	8,30	+0,04	+0,48%	1,67M	05:10:05
China Enterprise	2,81	2,83	2,79	+0,02	+0,72%	6,21M	05:09:52
Shanghai Jiao Yun	3,57	3,59	3,49	+0,04	+1,13%	3,08M	05:10:01
Sichuan Golden Summit	6,40	6,60	6,29	-0,48	-6,98%	28,22M	04:57:21
Shanghai Phoenix A	9,65	9,70	9,62	+0,02	+0,21%	1,55M	05:10:07
Qingdao Haier	31,45	31,51	31,21	+0,18	+0,58%	3,01M	04:47:40
Yangmei Chemical	2,460	2,490	2,440	+0,020	+0,82%	7,61M	05:10:04
Shang Hai Ya Tong	5,20	5,24	5,18	+0,05	+0,97%	2,86M	05:10:08
Dashang	21,16	21,18	20,88	+0,24	+1,15%	699,8K	05:10:05
Chang Chun Eurasia	11,47	11,53	11,40	-0,13	-1,12%	2,03M	05:09:47
Ningbo Joyson Electronic	17,52	17,62	17,29	+0,16	+0,92%	5,16M	05:10:10
Sichuan Tuopai Shede Wine	77,01	77,45	76,70	+0,31	+0,40%	1,91M	05:10:07
Sanan Optoelectronics	12,57	12,63	12,41	+0,11	+0,88%	6,21M	05:10:07
Wuchan Zhongda	4,77	4,79	4,73	+0,03	+0,63%	7,84M	05:10:04
AVIC Capital	3,02	3,04	3,01	+0,01	+0,33%	11,71M	05:10:03
Nanning Department Store	3,95	3,99	3,89	+0,01	+0,25%	4,54M	05:09:59
NanJing Pharm	4,91	4,92	4,87	+0,03	+0,61%	2,69M	05:10:06
XiAn Qujiang Tourism	11,78	11,84	11,62	+0,17	+1,46%	2,43M	05:10:08
Caihong Display Devices	8,16	8,22	8,07	+0,04	+0,49%	7,84M	05:10:04
Sumec	8,52	8,54	8,39	+0,13	+1,55%	3,08M	05:10:06
Chengtun Mining	4,99	5,01	4,86	+0,10	+2,04%	36,15M	05:10:02
HeBei Jinniu Chemical	4,85	4,96	4,81	-0,15	-3,00%	17,16M	05:10:08
Tianjin Port	4,55	4,58	4,50	+0,04	+0,89%	6,42M	05:10:08
Dalian Thermal Power	7,54	7,61	7,41	0,00	0,00%	4,48M	05:10:08
Ningbo Fuda	4,39	4,47	4,38	-0,05	-1,13%	3,08M	05:10:07
Qinghai Jinrui Mineral Dev	7,91	7,96	7,80	+0,11	+1,41%	1,11M	05:10:06
Cultural Investment	1,70	1,73	1,66	-0,03	-1,73%	27,62M	05:10:08
Jiangsu Phoenix Property	3,02	3,04	2,98	+0,03	+1,00%	4,35M	05:09:53
Neusoft	8,32	8,34	8,15	+0,10	+1,22%	2,92M	05:10:05
CCCC Design Consulting	10,58	10,64	10,50	+0,04	+0,38%	5,71M	05:10:05
Huadian Energy	2,270	2,280	2,250	+0,010	+0,44%	6,22M	05:10:07
Shandong Lubei Chemical	8,61	8,79	8,52	-0,32	-3,58%	30,22M	05:10:08
Pci-Suntek Tech	4,38	4,40	4,35	+0,04	+0,92%	5,68M	05:10:08
Hunan Haili Chemical	5,94	5,99	5,86	+0,05	+0,85%	1,83M	05:10:09
Shanghai Xinmei A	12,69	12,98	12,20	+0,52	+4,27%	28,25M	05:10:09
Shandong Hiking A	5,10	5,17	5,00	+0,10	+2,00%	4,41M	05:09:47
Suzhou New District Hi-Tech	4,74	4,77	4,69	+0,04	+0,85%	2,43M	05:10:08
Lanzhou Minbai Shareholding	4,30	4,31	4,26	+0,03	+0,70%	1,7M	05:10:02
Chongqing Department Store	26,85	26,89	26,35	+0,29	+1,09%	1,21M	05:10:08
COFCO Tunhe Sugar	10,36	10,38	10,20	+0,13	+1,27%	12,19M	05:05:32
Liaoning Cheng Da	10,44	10,50	10,31	+0,14	+1,36%	2,26M	05:10:01
ShanXi Coking	4,61	4,63	4,56	+0,03	+0,66%	5,64M	05:09:55
HUAYU Auto	16,43	16,46	16,30	+0,05	+0,30%	4,17M	05:10:06
Changchun Faway Auto	8,98	9,00	8,86	+0,11	+1,24%	2,28M	05:10:05
Hua Yuan Property	1,350	1,390	1,340	+0,010	+0,75%	18,01M	05:10:00
Datang HuaYin Electric	3,580	3,700	3,550	-0,090	-2,45%	89,47M	05:10:04
Wingtech Technology	32,44	32,56	31,92	+0,52	+1,63%	4,65M	05:09:57
Jiangsu SOPO Chemical	7,51	7,71	7,41	+0,04	+0,54%	8,06M	05:10:10
Shanghai Industrial Dev	2,95	2,98	2,94	+0,02	+0,68%	2,64M	05:09:48
Tibet Tourism	10,84	10,89	10,67	+0,09	+0,84%	2,66M	05:10:04
Jiangzhong Pharm	26,99	27,07	26,57	+0,19	+0,71%	1,44M	05:09:56
HNA Technology A	2,350	2,370	2,300	+0,040	+1,73%	11,42M	05:10:07
Shanghai Jin Jiang Hotels A	29,38	29,51	29,08	+0,08	+0,27%	2,11M	05:09:56
Xiamen ITG	7,52	7,57	7,46	+0,05	+0,67%	4,58M	05:10:04
Inspur Software	11,38	11,43	11,28	+0,11	+0,98%	1,46M	05:10:10
Changjiang Media	7,65	7,69	7,62	+0,04	+0,53%	2,22M	05:10:09
Geo-Jade Petroleum	2,680	2,700	2,660	0,000	0,00%	2,46M	05:09:10
Avic Shenyang Aircraft	39,73	39,75	39,30	-0,03	-0,07%	1,86M	04:52:15
Anhui Heli	27,04	27,14	25,66	+1,59	+6,25%	8,27M	05:10:09
Top Choice Medical Investment	66,34	67,89	66,15	-0,65	-0,97%	1,75M	05:10:10
China Marine Information Electronics	21,13	21,26	20,91	+0,02	+0,10%	1,51M	05:10:09
AVIC Heavy Machinery	19,39	19,54	18,81	+0,30	+1,57%	17,71M	05:10:09
YanTai Yuancheng Gold	9,84	9,84	9,84	0,00	0,00%	0	29/04
Ningbo Fubang	8,93	8,95	8,75	+0,19	+2,17%	788,5K	05:10:04
Wuhan Xianglong Power	6,82	6,85	6,70	+0,12	+1,79%	1,36M	05:09:43
GuangYuYuan Herbal Medicine	25,73	25,78	25,45	+0,18	+0,70%	1,28M	05:10:08
Tibet Urban Dev	12,27	12,34	12,03	+0,23	+1,91%	2,84M	05:09:57
Wuhan Hanshang	7,93	8,11	7,80	-0,27	-3,29%	9,88M	05:10:06
Eastern Communications A	10,50	10,54	10,33	+0,11	+1,06%	3,77M	05:10:04
Shandong Xinchao Energy	1,760	1,760	1,760	-0,090	-4,87%	20,81M	05:10:07
Jiangsu Zongyi	3,21	3,23	3,12	+0,09	+2,88%	4,84M	05:10:06
Xinjiang Youhao	4,58	4,62	4,46	+0,05	+1,10%	1,05M	05:09:55
Sichuan Swellfun	46,66	46,87	46,33	+0,20	+0,43%	1,14M	05:10:08
GD Power Dev	5,150	5,200	5,120	-0,030	-0,58%	34,97M	05:09:55
Shanxi Xinghuacun Fen Wine	268,81	270,69	268,14	+0,11	+0,04%	329,3K	04:47:27
Luxin Venture	11,43	11,48	11,22	+0,11	+0,97%	1,19M	05:10:06
Luyin Investment	5,38	5,38	5,27	+0,09	+1,70%	1,52M	05:10:06
Yinchuan Xinhua Commercial	16,22	16,31	15,71	-0,67	-3,97%	7,39M	04:57:14
CMST Dev	5,30	5,32	5,23	+0,06	+1,15%	5,46M	05:10:10
Shandong Lukang Pharm	9,02	9,20	8,28	+0,37	+4,28%	152,45M	04:57:19
Zhejiang China Textile	3,48	3,50	3,46	+0,02	+0,58%	1,86M	05:09:45
BEH Property	3,63	3,73	3,62	+0,05	+1,40%	10,74M	05:10:01
Yunnan Coal Energy	3,97	4,02	3,93	-0,03	-0,75%	9,21M	05:10:03
Zhangjiagang Freetrade Tech	3,70	3,72	3,64	+0,04	+1,09%	6,64M	05:10:10
Zhejiang Qianjiang Bio	5,57	5,90	5,56	-0,39	-6,54%	23,34M	05:09:56
Insigma	5,35	5,37	5,28	+0,07	+1,33%	3,2M	05:09:40
Ningbo Marine	3,17	3,22	3,11	+0,06	+1,93%	13,48M	05:10:06
Tian Jin Global	2,66	2,69	2,64	0,00	0,00%	2,75M	05:10:02
Huaxin Cement A	14,20	14,38	14,05	+0,16	+1,14%	2,03M	05:10:04
Fujian Cement	3,50	3,51	3,44	+0,07	+2,04%	2,14M	05:10:00
ENN Ecological	18,48	18,61	18,40	-0,03	-0,16%	1,85M	05:09:57
Dr Peng Telecom and Media	1,96	2,02	1,96	-0,10	-4,85%	75,67M	05:02:35
Jiangsu Yueda Invest	4,60	4,74	4,58	-0,08	-1,71%	11,71M	05:10:08
Jinan High tech Development	3,28	3,43	3,20	+0,08	+2,50%	35,84M	05:10:05
Maanshan Iron & Steel	2,370	2,390	2,340	+0,030	+1,28%	14,19M	04:56:52
Shen Ma Industry	7,79	7,85	7,73	+0,02	+0,26%	2,3M	05:10:10
Orient Group	1,48	1,49	1,45	+0,01	+0,68%	10,49M	05:10:06
North China Pharm	5,30	5,33	5,22	-0,01	-0,19%	3,91M	05:10:05
Hangzhou Jiebai	6,66	6,69	6,63	+0,02	+0,30%	1,22M	05:10:01
Zhonglu A	23,00	23,37	22,85	-0,24	-1,03%	2,81M	05:10:06
Shanghai Tunnel	6,88	6,93	6,82	+0,01	+0,15%	7,06M	05:10:07
Shanghai Material Trading A	9,00	9,02	8,82	+0,10	+1,12%	2,04M	05:09:43
Shanghai Shimao	0,52	0,52	0,52	-0,03	-5,46%	387,3K	04:43:45
Shanghai Yimin Commerce	3,36	3,37	3,33	+0,02	+0,60%	1,88M	05:10:01
Shanghai Xinhua Media	4,43	4,46	4,39	+0,04	+0,91%	3,24M	05:09:51
DLG Exhibitions Events	8,99	9,01	8,88	+0,08	+0,90%	936,9K	05:09:56
Shanghai Bailian A	9,01	9,05	8,88	+0,14	+1,58%	1,94M	05:10:05
Maoye Commercial	2,99	3,01	2,96	+0,02	+0,67%	2,21M	05:09:51
HPGC Renmintongtai Pharm	6,92	6,93	6,78	+0,05	+0,73%	1,47M	05:10:08
Sunny Loan Top	6,48	6,50	6,40	+0,09	+1,41%	1,69M	05:00:27
Shaanxi TV Network	3,87	3,88	3,81	+0,05	+1,31%	1,65M	05:09:58
Shanghai No1 Pharm	11,42	11,64	11,40	0,00	0,00%	1,47M	05:09:52
Shanghai Shentong Metro	7,20	7,24	7,17	-0,01	-0,14%	808,2K	05:09:20
Shanghai Mechanical & Electrical A	13,29	13,33	13,15	+0,08	+0,61%	1,33M	05:10:07
Shanghai Join Buy	6,39	6,42	6,36	+0,04	+0,63%	1,26M	05:10:05
Shanghai Diesel Engine A	4,49	4,52	4,38	+0,09	+2,04%	2,66M	05:10:05
Haitong Securities	8,34	8,38	8,27	+0,06	+0,72%	4,97M	05:10:05
Sichuan Changhong Electric	5,530	5,560	5,480	-0,060	-1,07%	52,03M	05:10:06
Shang Gong A	6,28	6,32	6,18	-0,16	-2,48%	17,73M	05:10:08
Danhua Chemical Tech A	2,86	2,90	2,83	-0,03	-1,04%	6,27M	05:10:01
Shanghai Baosight Software A	39,90	40,05	39,78	-0,11	-0,28%	1,63M	05:09:54
Shanghai Tongji Tech	8,19	8,23	8,12	+0,04	+0,49%	999,9K	05:10:05
Chongqing Wanli New Energy	8,11	8,11	7,45	+0,74	+10,04%	5,26M	05:09:45
Shanghai Lingang A	10,70	10,77	10,53	+0,17	+1,61%	1,84M	05:10:07
Shanghai Haixin A	6,04	6,07	5,88	-0,03	-0,49%	3,38M	05:10:06
Longjian Road & Bridge	4,03	4,05	4,00	+0,01	+0,25%	7,14M	05:10:05
Jiangsu Chunlan Refrigerating	4,18	4,22	4,14	+0,05	+1,21%	3,49M	05:10:06
Aerospace Cf	9,09	9,13	8,99	-0,04	-0,44%	3,3M	05:10:01
Ningbo Zhongbai	7,10	7,13	6,98	+0,05	+0,71%	1,2M	05:10:01
Inzone Group	4,76	4,77	4,67	+0,06	+1,28%	2,88M	05:09:58
Wangfujing	13,46	13,50	13,31	+0,20	+1,51%	5,05M	05:10:05
FESCO	22,32	22,32	21,17	+1,02	+4,79%	1,45M	05:10:07
MengDian HuaNeng Power	4,450	4,470	4,420	+0,010	+0,23%	21,73M	05:10:04
Baida Group	7,48	7,59	7,43	-0,11	-1,45%	1,65M	05:10:07
Starlake Bioscience	7,99	7,99	7,45	+0,73	+10,05%	100,68M	04:57:22
Tonghua Dongbao Pharm	10,39	10,45	10,22	+0,02	+0,19%	15,8M	05:10:07
Guangdong Meiyan Jixiang	2,24	2,25	2,22	+0,01	+0,45%	3,17M	05:10:08
Far East Smarter Energy	4,14	4,16	4,05	+0,09	+2,22%	9,93M	05:10:06
Sinopec Oilfield	1,890	1,910	1,860	+0,020	+1,07%	26,73M	05:09:58
Shanghai Milkground Food Tech	14,52	14,54	14,28	+0,22	+1,54%	1,45M	05:09:48
Yunnan Bowin Tech	6,91	6,98	6,83	+0,09	+1,32%	522,92K	05:10:08
Jonjee Hi-tech	28,96	29,06	28,72	+0,18	+0,62%	2,87M	05:10:08
MeiHua Holdings	11,41	11,57	11,15	+0,10	+0,88%	15,26M	05:10:09
Tianjin Capital	6,10	6,10	5,99	+0,09	+1,50%	3,17M	04:55:54
Dongfang Electric A	17,57	17,62	17,15	+0,43	+2,51%	8,24M	05:04:06
Triumph New Energy	11,41	11,49	11,08	+0,31	+2,79%	1,7M	05:10:08
China Aerospace	7,91	7,96	7,83	-0,01	-0,13%	19,32M	05:10:08
Chengdu B-ray Media	4,37	4,40	4,31	+0,05	+1,16%	2,68M	05:10:04
Jilin Yatai	1,38	1,39	1,36	+0,03	+2,22%	7,7M	05:10:05
Ningbo Shanshan	12,03	12,16	11,80	+0,36	+3,08%	9,1M	05:10:03
Hongfa Tech	28,59	28,78	28,06	+0,46	+1,64%	2,49M	05:10:07
SDIC Power	15,43	15,84	15,35	-0,33	-2,09%	15,48M	05:02:57
Inner Mongolia Yili	28,26	28,37	28,16	+0,03	+0,11%	12,18M	05:06:13
Xinjiang Joinworld	8,15	8,17	8,00	+0,14	+1,75%	4,68M	05:10:08
Nanjing Chemical Fibre	4,33	4,35	4,25	+0,07	+1,64%	1,37M	05:10:04
AECC Aviation Power	35,94	36,12	35,50	+0,21	+0,59%	4,09M	05:09:57
Guangzhou Guangri Stock	11,84	11,87	11,56	+0,16	+1,37%	2,49M	05:10:06
Shanghai Zhangjiang Hi-Tech	18,80	18,92	18,30	+0,35	+1,90%	14,87M	05:09:57
Xiamen Airport	13,92	13,97	13,72	+0,13	+0,94%	1,15M	05:10:06
China Yangtze Power	25,22	25,40	25,16	-0,09	-0,36%	23,28M	05:06:08
Shandong Binzhou Bohai Piston	3,37	3,38	3,30	+0,05	+1,51%	2,63M	05:10:05
Zhuzhou Smelter	10,43	10,48	10,27	+0,12	+1,16%	3,43M	05:10:05
SDIC Zhonglu Fruit Juice	9,99	10,03	9,94	+0,07	+0,71%	470,7K	05:09:41
Yueyang Forest & Paper	4,94	4,95	4,87	+0,08	+1,65%	3,16M	05:10:09
Fortune Ng Fung Food Hebei	4,86	4,88	4,78	+0,06	+1,25%	1,04M	05:10:07
Shandong Bohui Paper	5,94	5,97	5,83	+0,07	+1,19%	2,97M	05:10:04
Inner Mongolia First Machinery	8,12	8,14	8,05	+0,05	+0,62%	2,71M	05:10:05
Hunan Chen Dian Dev	5,61	5,65	5,50	+0,11	+2,00%	2,2M	05:09:44
Sinoma Engineering	12,78	12,89	12,62	+0,17	+1,35%	3,38M	05:10:05
Anhui Hengyuan Coal and Electricity	13,26	13,34	13,11	0,00	0,00%	2,23M	04:51:16
Baosheng	4,32	4,33	4,25	+0,07	+1,65%	3,95M	05:09:59
Hunan New Wellful	9,03	9,12	8,92	-0,13	-1,42%	9,58M	05:10:06
Jianmin Pharm	59,18	59,26	57,80	+0,76	+1,30%	471,8K	05:10:07
Mayinglong Pharm	28,95	29,01	28,65	+0,13	+0,45%	821,4K	05:10:04
Jointown Pharm	8,16	8,20	7,97	+0,07	+0,86%	4,22M	05:10:05
Tangshan Port	4,420	4,460	4,400	-0,020	-0,45%	10,62M	05:10:08
Guangan	3,76	3,94	3,57	+0,18	+5,03%	55,18M	05:10:08
BGRIMM Science and Tech	14,82	14,88	14,59	+0,25	+1,72%	1,01M	05:10:06
Jiangsu High Hope	2,31	2,32	2,28	+0,03	+1,32%	4,26M	05:10:05
Ningbo Thermal Power	4,10	4,13	4,07	+0,01	+0,24%	3,35M	05:10:09
Whirlpool China	9,02	9,08	9,00	+0,02	+0,22%	329,6K	05:09:57
Shaanxi Construction Machinery	3,19	3,25	3,08	+0,09	+2,90%	20,38M	05:10:01
Huaibei Mining Holdings	19,76	19,85	19,53	-0,04	-0,20%	3,39M	05:10:09
Zhewen Interactive	5,08	5,10	5,01	+0,06	+1,20%	11,99M	05:10:07
Zhejiang Hangmin	7,98	8,06	7,89	+0,11	+1,40%	2,02M	05:10:08
Chifeng Jilong Gold Mining	18,06	18,07	17,70	+0,16	+0,89%	13,91M	05:10:08
Anhui Sun Create Electronics	23,45	24,08	21,85	+0,82	+3,62%	27,01M	05:10:08
Guizhou Wire Rope	13,06	13,17	12,94	-0,23	-1,73%	2,79M	05:10:07
China Southern Power Grid Energy Storage	10,05	10,10	9,89	+0,12	+1,21%	3,11M	05:10:06
Kailuan Energy Chemical	8,26	8,33	8,20	+0,01	+0,12%	2,66M	05:10:05
China Merchants Securities	14,63	14,68	14,56	+0,04	+0,27%	2,93M	05:09:54
Jinneng Holding Shanxi Coal Industry	17,74	17,89	17,46	-0,10	-0,56%	10,61M	04:51:24
Gem-Year Industrial	3,78	3,79	3,71	+0,04	+1,07%	1,97M	05:10:08
Liuzhou Iron & Steel	2,96	2,98	2,93	+0,03	+1,02%	2,88M	05:09:55
Chongqing Iron Steel	1,260	1,270	1,250	+0,010	+0,80%	18,56M	05:10:07
Daqin Railway	7,04	7,05	6,99	+0,05	+0,71%	47,57M	05:10:06
Jinling Hotel	6,96	6,97	6,88	+0,06	+0,87%	1,29M	05:10:11
Jiangsu Lianyungang Port	4,04	4,06	3,99	+0,02	+0,50%	5,06M	05:09:57
Bank of Nanjing	9,20	9,29	9,17	+0,02	+0,22%	5,42M	05:10:08
Wenfeng Great World Chain	2,11	2,12	2,09	+0,01	+0,48%	2,95M	05:10:05
Baotailong New Materials	2,48	2,50	2,42	+0,03	+1,22%	9,24M	05:10:05
Xian LONGi Silicon Materials	19,13	19,14	18,57	+0,62	+3,35%	53,81M	04:54:54
Ningbo Zhoushan Port	3,65	3,68	3,62	+0,02	+0,55%	7,32M	05:10:07
Shandong Yulong Gold	11,13	11,19	11,00	-0,02	-0,18%	6,13M	05:09:49
First Tractor	19,42	19,55	18,80	+0,47	+2,48%	3M	05:10:11
Sailun Jinyu	16,68	16,71	16,04	+0,52	+3,22%	14,71M	05:03:11
Sanjiang Shopping Club	9,18	9,20	9,12	+0,06	+0,66%	825,2K	05:10:10
Ningbo Boway Alloy Material	18,25	18,25	17,84	+0,29	+1,61%	5,44M	05:10:09
Chongqing Water	5,13	5,14	5,09	+0,04	+0,79%	4,15M	05:09:53
China South Media	12,45	12,63	12,41	-0,06	-0,48%	2,35M	05:10:08
Pacific Securities	3,44	3,49	3,40	+0,06	+1,77%	199,52M	05:02:40
Jiangsu Hengli Hydraulic	52,58	52,79	51,31	+1,35	+2,63%	2,47M	05:10:06
Beijing Haohua Energy Resource	9,21	9,26	9,12	+0,03	+0,33%	5,8M	05:10:03
China First Heavy Industries	2,690	2,700	2,650	+0,030	+1,13%	7,81M	05:10:08
Sichuan Expressway	5,57	5,61	5,48	+0,10	+1,83%	2,94M	05:10:06
Air China A	7,31	7,32	7,26	+0,05	+0,69%	10,09M	05:09:53
China National Chemical	7,49	7,57	7,28	+0,18	+2,46%	60,23M	05:10:10
China Hainan Rubber	4,85	4,86	4,74	+0,09	+1,89%	14,57M	05:10:09
Beijing Sifang Automation	16,35	16,39	16,07	+0,28	+1,74%	2,55M	05:10:04
Shenzhen Gas	7,62	7,69	7,50	+0,11	+1,47%	4,24M	05:10:03
Hangzhou Advance Gearbox	8,32	8,34	8,16	+0,12	+1,46%	1M	05:10:03
Heilongjiang Transport	3,86	3,88	3,80	0,00	0,00%	10,9M	05:10:10
Jiangsu Jiangnan Water	5,33	5,34	5,26	+0,06	+1,14%	2,12M	05:09:59
Jiangsu SINOJIT Wind Energy	3,230	3,230	3,150	+0,080	+2,54%	4,57M	05:10:06
Jiangsu Linyang Energy	6,72	6,73	6,59	+0,12	+1,82%	5,71M	05:10:05
Shaanxi Coal Industry	24,99	25,15	24,66	-0,17	-0,68%	8,41M	05:05:15
Universal Scientific Industrial	14,98	15,09	14,87	-0,01	-0,07%	1,91M	05:10:07
Industrial Bank	16,89	16,91	16,75	+0,11	+0,66%	5,7M	04:47:35
Bank of Beijing	5,56	5,60	5,55	-0,02	-0,36%	13,72M	05:09:58
China XD Electric	7,23	7,37	7,08	-0,07	-0,96%	100,95M	05:09:58
China Railway Construction	8,62	8,64	8,57	+0,05	+0,58%	16,87M	05:10:08
Sichuan Em Tech	8,67	8,69	8,56	+0,14	+1,64%	3,52M	05:10:10
Junzheng Energy & Chemical	4,33	4,35	4,29	+0,03	+0,70%	8,04M	05:10:05
TongKun Group	14,78	14,95	14,65	+0,10	+0,68%	10,28M	05:10:07
Guangzhou Automobile A	8,76	8,79	8,69	+0,05	+0,57%	7,22M	05:09:53
Camel Group	8,48	8,50	8,28	+0,22	+2,66%	4,24M	05:10:00
360 Security Technology	8,81	8,92	8,76	-0,07	-0,79%	47,74M	05:09:58
New China Life Insurance	31,66	31,86	31,61	+0,05	+0,16%	1,84M	05:09:52
Bros Eastern	5,72	5,75	5,68	0,00	0,00%	582,4K	05:05:55
Ye Chiu Metal Recycling	2,740	2,760	2,690	+0,050	+1,86%	12,49M	05:05:58
Agricultural Bank China A	4,38	4,43	4,37	-0,05	-1,13%	113,38M	05:03:00
Ping An Insurance	42,23	42,34	41,86	+0,28	+0,67%	7,66M	04:50:56
Bank of Communications Co Ltd	6,90	6,94	6,88	-0,03	-0,43%	14,71M	04:56:57
Guangshen Railway	3,34	3,37	3,31	0,00	0,00%	31,63M	05:05:57
XiAn Shaangu Power	9,04	9,11	8,96	+0,06	+0,67%	2,2M	04:58:26
Industrial Securities	5,55	5,58	5,52	+0,02	+0,36%	8,75M	05:05:58
China Railway A	6,60	6,65	6,52	+0,06	+0,92%	26,84M	04:56:56
ICBC	5,40	5,41	5,38	-0,01	-0,18%	43,91M	04:54:28
Guangdong DFP New Material	3,98	4,05	3,90	+0,05	+1,27%	8,37M	05:05:59
Jilin Expressway	2,610	2,620	2,580	+0,020	+0,77%	6,56M	05:05:59
Shanghai DZH	6,53	6,56	6,46	+0,07	+1,08%	4,89M	05:05:58
Soochow Securities	6,74	6,77	6,67	+0,06	+0,90%	9,25M	05:05:58
Joeone	10,41	10,46	10,29	+0,15	+1,46%	771,9K	05:05:43
Ningbo Sanxing Medical Electric	34,79	34,99	33,69	+0,95	+2,81%	5,41M	05:05:56
Shanghai Pharm	18,07	18,10	17,94	+0,05	+0,28%	1,53M	05:05:55
CITIC Heavy Industries	4,45	4,48	4,35	+0,08	+1,83%	9,67M	05:05:59
Shanghai Guangdian Electric	3,34	3,42	3,22	+0,11	+3,41%	14,35M	05:05:59
Beijing North Star A	1,72	1,73	1,71	+0,01	+0,58%	5,01M	05:04:57
Aluminum Corp of China	7,67	7,74	7,61	+0,04	+0,52%	34,07M	05:05:58
China Pacific Insurance	26,58	26,68	26,47	+0,08	+0,30%	5,08M	04:59:38
Metallurgical Corporation of China	3,270	3,280	3,250	+0,020	+0,61%	23,79M	05:05:57
China Life Insurance A	31,09	31,39	31,02	-0,13	-0,42%	2,11M	05:05:55
Great Wall Motor	26,02	26,08	25,60	+0,10	+0,39%	7,84M	05:05:46
Zhuzhou Kibing	7,87	7,88	7,74	+0,11	+1,42%	6,68M	05:05:58
Pingdingshan Tianan Coal	13,74	13,89	13,68	-0,11	-0,79%	5,25M	04:49:29
China State Construction	5,38	5,41	5,36	+0,03	+0,56%	38,8M	05:02:18
Power Construction Corp of China	5,14	5,16	5,09	+0,05	+0,98%	33,78M	05:05:59
Henan Mingtai Al.Industrial	13,50	13,55	13,23	+0,23	+1,73%	7,18M	05:05:52
Befar Group	4,22	4,25	4,15	+0,05	+1,20%	7,03M	05:05:30
Huatai Securities	13,77	13,81	13,69	+0,06	+0,44%	12,74M	05:05:56
Shanxi LuAn Energy	22,74	22,96	22,61	-0,27	-1,17%	3,95M	04:41:13
Fengfan Power	4,96	4,99	4,95	+0,01	+0,20%	3,04M	05:05:43
Zhengzhou Mining Machinery	17,36	17,37	17,15	+0,16	+0,93%	1,92M	04:52:57
Jihua Group	2,81	2,81	2,78	+0,02	+0,72%	7,55M	05:05:55
Shanghai Electric	4,36	4,37	4,31	+0,04	+0,93%	5,03M	05:05:55
CRRC A	7,04	7,08	7,00	-0,03	-0,42%	36,67M	05:05:38
Lifan Industry	3,31	3,33	3,27	+0,02	+0,61%	3,34M	05:05:33
Everbright Securities	16,43	16,50	16,30	+0,06	+0,37%	4,7M	05:05:57
Ningbo Construction	4,11	4,13	4,06	+0,04	+0,98%	4,37M	05:05:44
Lanpec Tech	6,27	6,29	6,16	+0,05	+0,80%	2,64M	05:05:58
Changzhou Xingyu Auto Lighting	138,97	140,50	138,50	-2,15	-1,52%	260,5K	05:05:58
China Communications Construction	9,03	9,05	8,94	+0,05	+0,56%	12,95M	05:05:39
Anhui Xinhua Media	7,36	7,37	7,30	+0,03	+0,41%	1,29M	04:47:46
China Oilfield A	18,10	18,20	18,02	+0,08	+0,44%	1,08M	04:59:39
China Everbright Bank	3,16	3,17	3,14	+0,02	+0,64%	24,48M	05:05:36
PetroChina A	10,12	10,20	10,02	-0,01	-0,10%	43,24M	04:54:21
Cosco Shipping Dev	2,520	2,540	2,440	+0,080	+3,28%	40M	05:05:59
Liaoning Port	1,450	1,470	1,440	0,000	0,00%	41,53M	05:05:56
Jangho Group	6,10	6,14	6,03	+0,04	+0,66%	4,38M	05:05:55
Founder Securities	8,77	8,81	8,75	+0,01	+0,11%	35,61M	05:01:25
China Merchants Energy Shipping	9,04	9,08	8,76	+0,22	+2,49%	29,54M	05:05:58
Zhejiang Chint Electrics	21,15	21,20	20,68	+0,44	+2,12%	4,66M	05:05:45
China International Travel	74,27	74,65	73,25	+0,91	+1,24%	6,03M	05:05:59
Asian Star	8,27	8,29	8,17	+0,07	+0,85%	3,15M	05:05:55
China Coal Energy	12,26	12,52	12,22	-0,12	-0,97%	7,1M	05:01:59
Zijin Mining A	17,38	17,54	17,28	-0,07	-0,40%	31,48M	05:02:15
Beijing Jingyuntong Tech	3,55	3,57	3,37	+0,18	+5,34%	22,39M	05:06:00
Jiangsu Phoenix Publishing	10,41	10,43	10,33	-0,03	-0,29%	2,95M	05:05:52
JiShi Media	1,360	1,360	1,340	+0,020	+1,49%	12,44M	05:05:55
China Construction Bank Co	7,11	7,14	7,10	-0,03	-0,42%	12,4M	04:52:29
Jinduicheng Molybdenum	11,46	11,53	11,33	+0,18	+1,60%	9,59M	05:01:57
China Auto Engineering	20,16	20,26	20,02	-0,02	-0,10%	842,36K	05:05:52
China Shipbuilding	4,98	4,99	4,91	+0,05	+1,01%	31,17M	05:05:34
BBMG A	1,82	1,84	1,80	+0,01	+0,55%	10,69M	05:05:52
Guangxi Fenglin Wood	2,300	2,310	2,270	+0,030	+1,32%	4,04M	05:05:46
China Citic Bank A	7,02	7,06	6,96	0,00	0,00%	18,1M	04:56:58
China Coal Xinji Energy	9,30	9,35	9,13	0,00	0,00%	7,69M	05:05:58
COSCO Shipping	12,73	12,88	12,32	+0,52	+4,26%	89,6M	04:59:37
Yonghui Superstores	2,58	2,66	2,54	-0,04	-1,53%	141,47M	04:54:42
Datang International Power A	3,090	3,100	3,060	+0,020	+0,65%	26,37M	05:05:52
Northern United Publishing	6,03	6,04	5,96	+0,07	+1,17%	1,45M	05:05:41
People.Cn	24,30	24,35	23,85	+0,39	+1,63%	5,64M	05:05:45
Zhejiang Aokang Shoes	4,73	4,76	4,71	+0,02	+0,42%	567,9K	05:05:03
Epoxy Base Electronic	5,02	5,04	4,97	+0,02	+0,40%	3,64M	05:05:55
Lonyer Fuels	7,68	7,68	7,68	-0,40	-4,95%	107,1K	05:05:24
China Wafer Level CSP	17,60	17,65	17,30	+0,29	+1,68%	3,83M	05:05:59
Xilinmen Furniture	19,41	19,46	19,13	+0,19	+0,99%	829,6K	05:05:53
Sichuan Hebang Biotechnology	2,150	2,160	2,120	+0,030	+1,42%	18,74M	05:05:57
Beijing Cuiwei Tower	7,45	7,45	7,33	+0,12	+1,64%	1,68M	05:05:59
Foshan Haitian Food	39,07	39,28	38,90	-0,02	-0,05%	2,03M	05:05:56
Sunway Ltd	4,06	4,06	3,93	+0,13	+3,31%	6,39M	05:05:54
Jinzhou Jixiang Molybdenum	8,10	8,20	7,79	+0,40	+5,20%	10,56M	05:05:57
CTS International Logistics	6,80	6,82	6,68	+0,08	+1,19%	4,85M	05:05:39
Bohai Ferry	9,51	9,56	9,32	+0,16	+1,71%	3,56M	05:05:57
Yingliu Electr	15,38	15,52	15,15	+0,08	+0,52%	3,38M	05:05:50
Solareast Holdings	4,65	4,70	4,56	+0,10	+2,20%	5,27M	05:05:54
Neway Valve Suzhou	19,48	19,52	18,92	+0,39	+2,04%	1,13M	05:05:59
Loncin Motor	7,33	7,39	7,09	+0,22	+3,09%	18,23M	05:05:58
CMOC	8,86	8,90	8,75	+0,03	+0,34%	15,79M	04:38:13
Shanghai Shenqi Pharm B	0,626	0,628	0,617	+0,006	+0,97%	6,1K	04:55:33
Shanghai Chlor-Alkali Chemical B	0,535	0,535	0,525	+0,007	+1,33%	252,3K	05:04:49
Shanghai Huayi B	0,464	0,464	0,460	+0,003	+0,65%	105,6K	05:02:39
Shanghai Phoenix B	0,294	0,296	0,292	0,000	0,00%	29,46K	05:05:15
Shanghai Haixin B	0,281	0,282	0,281	-0,001	-0,35%	17,1K	04:56:49
Shanghai Highly B	0,275	0,276	0,271	+0,003	+1,10%	18K	04:47:12
Shanghai Jinqiao Export B	0,916	0,919	0,915	-0,001	-0,11%	72,2K	04:58:51
Shanghai Waigaoqiao Free Trade Zone B	0,743	0,750	0,742	-0,003	-0,40%	3,7K	05:05:43
Shanxi Guoxin Energy B	0,321	0,326	0,305	+0,015	+4,90%	1,04M	05:05:50
Zhonglu B	0,553	0,565	0,551	-0,013	-2,30%	196,6K	05:05:39
Shanghai Diesel Engine B	0,209	0,209	0,206	+0,003	+1,46%	19,1K	04:57:09
Danhua Chemical Tech B	0,129	0,130	0,128	+0,001	+0,78%	31,1K	04:54:26
Shanghai Sanmao Enterprise B	0,424	0,426	0,424	-0,004	-0,94%	10,3K	05:04:19
Shanghai Bailian B	0,472	0,473	0,469	+0,003	+0,64%	4,8K	05:05:21
Shang Gong B	0,317	0,321	0,316	-0,004	-1,25%	77,3K	05:00:17
Shanghai Baosight Software B	2,097	2,100	2,085	+0,015	+0,72%	164,32K	05:05:43
Shanghai Material Trading B	0,383	0,383	0,381	+0,002	+0,53%	45K	05:03:07
Shanghai Lingang B	0,590	0,597	0,589	+0,004	+0,68%	18K	05:05:33
Shanghai Jinjiang International Travel	1,150	1,165	1,128	+0,018	+1,59%	11,6K	05:05:05
Shanghai Lujiazui Finance B	0,368	0,369	0,365	+0,001	+0,27%	100,6K	05:05:31
ERDOS Resources B	1,005	1,011	1,003	+0,002	+0,20%	215,47K	05:05:06
Huadian Ener-B	0,138	0,139	0,138	+0,001	+0,73%	346,3K	05:03:43
HNA Tech B	0,155	0,155	0,152	+0,002	+1,31%	106,67K	05:01:58
Shanghai Huili Building Materials	0,303	0,306	0,290	-0,003	-0,98%	96,6K	05:04:38
Greattown B	0,237	0,239	0,234	-0,002	-0,84%	28,26K	05:04:27
Shanghai Zhenhua Heavy Industries B	0,220	0,220	0,217	+0,003	+1,38%	200,35K	05:05:33
Inner Mongolia Yitai Coal	1,950	1,953	1,935	+0,009	+0,46%	172,4K	05:05:54
Jinzhou Port B	0,181	0,181	0,178	+0,002	+1,12%	46,7K	05:04:37
Kama	0,138	0,140	0,129	-0,003	-2,13%	934,55K	04:54:09
Shanghai Lingyun Industries	0,294	0,296	0,283	-0,001	-0,34%	355,7K	05:04:55
Shanghai Jin Jiang Hotels B	1,578	1,578	1,565	+0,002	+0,13%	21,7K	04:57:56
Eastern Communications B	0,342	0,346	0,337	+0,006	+1,79%	105,2K	05:05:45
Huangshan Tourism B	0,755	0,757	0,753	0,000	0,00%	78,3K	05:00:28
Shanghai Kai Kai B	0,449	0,449	0,441	+0,001	+0,22%	21,8K	04:49:11
Hainan Airlines B	0,185	0,188	0,183	0,000	0,00%	0	08/05
Inesa Intelligent Tech B	0,562	0,565	0,559	+0,003	+0,54%	52,4K	05:05:48
Dazhong Transportation B	0,192	0,192	0,189	-0,002	-1,03%	360,7K	05:05:46
Lao Feng Xiang B	3,95	3,95	3,93	+0,02	+0,43%	40,19K	05:05:02
Shanghai Jin Jiang Invest B	0,457	0,457	0,455	-0,001	-0,22%	46,9K	04:59:37
Shanghai Mechanical & Electrical B	0,960	0,960	0,952	0,000	0,00%	9,7K	05:04:33
China Resources D-C Pharm	23,08	23,12	22,73	+0,20	+0,87%	3,31M	04:57:20
Xinjiang Tianye	4,17	4,19	4,15	+0,03	+0,72%	1,9M	05:05:47
Xiamen C&D	10,09	10,11	10,04	+0,06	+0,60%	4,59M	05:05:58
China Resources and Environment	4,71	4,76	4,60	+0,11	+2,39%	4,7M	05:05:35
Xinjiang Guannong	8,93	8,97	8,88	0,00	0,00%	2,57M	05:05:45
Guanghui Energy	7,76	7,83	7,74	-0,02	-0,26%	23,32M	05:05:58
KraussMaffei	6,23	6,27	6,18	+0,05	+0,81%	1,8M	05:05:59
Fujian Longxi Bearing	10,85	10,90	10,56	+0,25	+2,36%	5,64M	05:05:59
Fujian Dongbai	3,43	3,44	3,39	+0,04	+1,18%	1,31M	05:00:00
Zhengzhou Yutong Bus	27,08	27,10	26,52	+0,33	+1,23%	4,87M	05:05:57
Phenix Optical	17,99	18,27	17,56	+0,44	+2,51%	1,87M	05:05:57
Wuhan DDMC Culture	1,64	1,70	1,62	0,00	0,00%	6,27M	05:05:56
Wintime Energy	1,350	1,360	1,340	+0,010	+0,75%	84,48M	04:54:43
Chinese Universe Publish	15,36	15,60	15,33	-0,19	-1,22%	2,19M	05:06:00
WenYi Trinity Technology	19,64	19,71	19,26	+0,40	+2,08%	4,41M	05:05:58
Bestsun Energy	3,86	3,88	3,82	+0,03	+0,78%	3,72M	05:06:00
Bright Real Estate	1,96	1,98	1,95	+0,02	+1,03%	11,53M	05:05:31
Top Energy Shanxi	7,08	7,11	6,99	+0,05	+0,71%	1,63M	05:05:54
Xinyu Iron & Steel	3,72	3,78	3,66	+0,04	+1,09%	21,9M	05:05:52
Yibin Paper	10,01	10,01	9,76	+0,20	+2,04%	565,5K	05:05:53
Zhewen Pictures	3,49	3,51	3,46	+0,01	+0,29%	2,54M	05:05:58
Shanghai Lianming Machinery	14,11	14,56	13,97	-0,51	-3,49%	15,04M	05:05:58
Zhejiang Shapuaisi Pharm	9,15	9,18	8,99	+0,16	+1,78%	2,1M	05:05:54
Guangdong Ellington Electronics	7,30	7,32	7,20	+0,11	+1,53%	3,01M	05:05:46
Zhejiang Jiuzhou Pharm	16,64	16,73	16,36	+0,28	+1,71%	5,3M	05:05:59
Ningbo Orient Wires and Cables	45,91	46,06	44,82	+0,41	+0,90%	2,08M	05:05:54
Lanzhou LS Heavy Equipment	5,42	5,43	5,33	+0,08	+1,50%	2,2M	05:05:55
Zhejiang Wansheng	10,41	10,48	10,28	+0,09	+0,87%	821,8K	05:05:44
China Design	9,72	9,85	9,47	+0,20	+2,10%	13,27M	05:05:53
Jiangsu Pacific Quartz	72,34	72,60	71,88	+0,30	+0,42%	1,06M	04:41:10
SEC Electric Machinery	10,32	10,32	9,76	+0,58	+5,96%	9,25M	05:05:59
Dawning Information Industry	46,23	46,42	45,85	+0,14	+0,30%	10,04M	05:05:56
JDM JingDa Machine Ningbo	8,45	8,48	8,32	+0,10	+1,20%	4,52M	05:05:55
Pengxin Mining	3,48	3,48	3,39	+0,04	+1,16%	12,7M	04:38:23
Beijing Wandong Medical Technology	15,51	15,58	15,19	+0,16	+1,04%	1,41M	05:05:54
Fujian Furi Electronics	7,02	7,13	6,86	+0,02	+0,29%	31,52M	05:05:59
Hengli Petrochemical	15,76	15,90	15,73	-0,08	-0,51%	4,18M	05:05:54
Qinghai Spring Med	3,70	3,70	3,70	-0,19	-4,88%	709,9K	05:05:40
Anhui Jianghuai Auto	15,26	15,38	15,01	+0,09	+0,59%	15,32M	05:05:57
Inmyshow Digital Technology	4,53	4,54	4,48	+0,05	+1,12%	4,3M	05:05:49
Zhejiang Whwh	5,62	5,78	5,47	+0,15	+2,74%	6,15M	05:05:36
Shanghai Shibei Hi-Tech A	4,00	4,02	3,95	+0,05	+1,27%	1,57M	05:05:46
Arcplus Group	5,24	5,27	5,17	+0,04	+0,77%	4,12M	05:05:35
Nanjing Xinjiekou	6,76	6,85	6,52	+0,32	+4,97%	59,86M	05:05:59
CSSC Offshore & Marine Engineering	26,17	26,27	25,90	+0,08	+0,31%	2,26M	05:05:59
China Hi-Tech	4,83	4,83	4,74	+0,06	+1,26%	1,23M	04:48:08
GEN S Power	7,63	7,78	7,56	-0,22	-2,80%	2,19M	05:05:25
Liaoning Hongyang Energy	3,39	3,43	3,35	+0,03	+0,89%	5,09M	05:05:49
Nanjing Panda Electro	10,08	10,20	9,97	-0,34	-3,26%	20,15M	05:06:00
Yaohua Pilkington Glass A	4,95	4,95	4,78	+0,15	+3,12%	3,68M	05:05:56
CETC Digital Technology	19,66	19,71	19,46	+0,22	+1,13%	1,49M	05:05:58
Avic Aviation Hi Tech	19,80	19,88	19,54	+0,14	+0,71%	5,68M	05:05:59
Harbin Hatou Invest	5,27	5,30	5,21	+0,09	+1,74%	10,04M	05:05:50
Chongqing Gas	6,07	6,14	6,03	+0,04	+0,66%	2,62M	05:05:50
Shaanxi Heimao Coking	3,62	3,66	3,56	+0,04	+1,12%	4,8M	05:05:58
CECEP Wind-Power	3,180	3,190	3,130	+0,040	+1,27%	15,44M	05:05:58
Kuaijishan Shaoxing Wine	11,25	11,28	11,18	+0,03	+0,27%	810,7K	05:05:55
Shanghai Beite Tech	17,47	17,55	17,08	+0,20	+1,16%	2,5M	05:05:59
Hefei Metalforming	8,21	8,60	7,74	+0,28	+3,53%	26,16M	05:05:58
Changbai Mountain Tourism	20,64	20,74	20,32	+0,31	+1,52%	2,02M	05:05:59
Chongqing Chuanyi Automation	27,06	27,13	26,60	+0,32	+1,20%	633,6K	05:05:58
Nanjing Kangni Mechanical & Electrical	6,17	6,22	6,16	+0,01	+0,16%	2,27M	05:05:57
Sinoma Energy Conservation	6,28	6,30	6,15	+0,10	+1,62%	3,64M	05:05:57
Guilin Fuda	5,99	6,03	5,91	+0,09	+1,52%	1,7M	05:05:58
HMT Xiamen Tech Materials	21,85	22,00	21,55	+0,26	+1,20%	2,44M	05:05:55
Guangxi Liuzhou Pharm	22,99	23,03	22,67	+0,24	+1,05%	812,43K	05:05:57
Jiangsu King's Luck Brewery	57,01	57,51	56,56	+0,08	+0,14%	926,2K	05:05:51
Jinhong Fashion	10,22	10,25	10,02	+0,09	+0,89%	2,45M	05:05:57
Liaoning Wellhope Agri-Tech	7,48	7,50	7,39	+0,05	+0,67%	1,02M	05:05:57
Hangzhou First PV Material	27,85	28,05	27,26	+0,84	+3,11%	4,9M	05:05:58
Hunan Fangsheng Pharm	12,38	12,41	12,06	+0,35	+2,91%	1,84M	05:05:55
Shanghai Shibei Hi-Tech B	0,133	0,133	0,132	+0,002	+1,53%	91,5K	05:04:13
Yaohua Pilkington Glass B	0,284	0,284	0,278	+0,002	+0,71%	12,1K	05:00:56
Hainan Mining	7,35	7,41	7,20	+0,15	+2,08%	4,63M	05:05:58
Spring Airlines	55,44	55,59	55,07	+0,37	+0,67%	962,8K	05:06:00
Western Region Gold	14,31	14,62	14,11	+0,03	+0,21%	17,06M	04:38:25
Chongqing Zaisheng Tech	3,38	3,40	3,32	+0,09	+2,74%	8,78M	05:06:00
Fulongma	8,97	9,00	8,88	+0,13	+1,47%	1,51M	05:05:57
Fujian Torch Electron Tech	25,35	25,38	24,76	+0,35	+1,40%	2,3M	05:05:56
Zhejiang Jasan Holding	11,77	12,18	11,61	+0,16	+1,38%	2,06M	05:05:59
Shanghai M&G Stationery	37,38	37,72	36,72	+0,47	+1,27%	1,29M	05:05:59
Noblelift Intelligent Equipment	21,91	22,00	21,10	+0,56	+2,62%	1,79M	05:05:48
Changzheng Engineering	13,20	13,34	13,13	+0,05	+0,38%	680,4K	05:05:52
Zhejiang Huayou Cobalt	30,27	30,28	28,87	+1,40	+4,85%	23,31M	05:05:57
Yifeng Pharmacy Chain	46,01	46,15	44,80	+0,99	+2,20%	1,45M	05:05:52
Guangzhou Holike Creative Home	8,87	8,89	8,70	+0,17	+1,95%	718K	05:05:56
Hangzhou Cable	5,29	5,30	5,15	+0,11	+2,12%	3,49M	05:05:58
Zhejiang ChiMin Pharm	8,48	8,48	8,48	+0,77	+9,99%	3,84M	05:05:49
Shenzhen Gongjin Electronics	7,79	7,81	7,64	+0,13	+1,70%	3,45M	05:05:55
Silvery Dragon Prestressed Materials	5,92	5,96	5,87	+0,01	+0,17%	1,8M	05:05:24
Well Lead Medical	13,00	13,09	12,71	+0,18	+1,40%	1,83M	05:05:56
Ningbo Jifeng Auto Parts	13,58	13,65	13,38	+0,18	+1,34%	956,9K	05:05:56
Orient Securities	8,38	8,40	8,34	+0,06	+0,72%	6,41M	05:06:00
Changzhou Tenglong Auto Parts	8,29	8,31	8,15	+0,15	+1,84%	2,63M	05:05:41
Shanghai LongYun Media	18,58	18,69	18,36	+0,21	+1,14%	1,47M	05:05:57
Apple Flavor & Fragrance	8,02	8,09	7,92	+0,03	+0,38%	1,19M	05:05:52
Anhui Jiuhuashan Tourism	33,30	33,50	33,11	+0,11	+0,33%	597,8K	05:05:51
Zhejiang Dingli Machinery	67,15	67,81	64,91	-0,05	-0,07%	1,51M	05:05:57
ENC Digital Technology	6,15	6,15	6,15	-0,32	-4,95%	179,3K	05:05:18
Shandong Huapeng Glass	3,59	3,60	3,51	+0,08	+2,28%	2,07M	05:05:58
Beijing Dahao Tech	13,82	13,90	13,51	+0,23	+1,69%	3,02M	05:05:57
Liaoning Fu-An Heavy Industry	12,80	12,83	12,49	+0,30	+2,40%	599,3K	05:05:49
Shuifa Energas Gas	6,67	6,68	6,55	+0,07	+1,06%	2,02M	05:05:58
Heilongjiang ZBD Pharm	12,49	12,55	12,34	+0,06	+0,48%	1,3M	05:05:35
Zhejiang Shengyang Tech	11,32	11,43	11,21	+0,08	+0,71%	857,24K	05:05:24
Thinker Agricultural Machinery	7,61	7,65	7,47	+0,08	+1,06%	1,75M	05:05:39
Shenzhen Ellassay Fashion	8,02	8,04	7,90	+0,13	+1,65%	835,4K	05:05:50
QuMei Home Furnishings	3,53	3,54	3,47	+0,06	+1,73%	1,83M	05:05:52
LBX Pharmacy Chain JSC	35,85	36,04	35,20	+0,39	+1,10%	1,01M	05:05:55
Kingclean Electric	27,98	28,16	27,71	-0,16	-0,57%	666K	05:05:55
Anhui Guangxin Agrochemical	15,58	15,66	15,33	+0,20	+1,30%	2,35M	05:06:00
Shanghai Xintonglian Packaging	8,42	8,43	8,21	+0,13	+1,57%	1,07M	05:05:48
Harbin VITI Electronics	2,36	2,36	2,36	-0,12	-4,84%	434,9K	05:04:54
Shinghwa Advanced Material	45,96	46,38	45,07	+1,30	+2,91%	1,55M	05:05:50
Shanghai Runda Medical Tech	18,33	18,49	17,87	+0,38	+2,12%	6,79M	05:05:54
Anhui Yingjia Distillery	74,57	75,10	74,11	+0,02	+0,03%	464,2K	05:05:52
Xinjiang Xuefeng Sci-Tech	7,12	7,17	7,03	+0,08	+1,14%	1,73M	05:05:28
Zhejiang Huatie Construction	6,21	6,30	6,19	-0,03	-0,48%	7,26M	05:06:00
Zhejiang Goldensea Environment	9,61	9,67	9,51	-0,07	-0,72%	2,42M	05:05:45
Pulike Biological	19,12	19,30	18,36	+0,60	+3,24%	4,92M	05:05:57
Zhejiang Weiming Environment	21,79	21,84	21,46	+0,26	+1,21%	1,4M	05:05:52
Inly Media	15,19	15,33	15,15	+0,07	+0,46%	3,32M	05:05:57
Lionco Pharm	4,81	4,86	4,72	+0,06	+1,26%	1,22M	05:05:43
Shanghai Hile Bio Tech	8,84	8,90	8,63	+0,10	+1,14%	3,49M	05:05:58
JUNEYAO Airlines	12,43	12,48	12,19	+0,17	+1,39%	4,24M	05:05:56
Hangzhou Youngsun Equipment	9,00	9,03	8,89	+0,03	+0,33%	7,5M	05:05:54
Shanghai Golden Bridge InfoTech	13,66	13,75	13,53	+0,17	+1,26%	2,37M	05:05:56
Nantong Acetic Acid Chemical	13,48	13,80	13,26	-0,64	-4,53%	4,04M	05:05:58
Hunan Aihua	15,08	15,17	14,81	+0,27	+1,82%	1,63M	05:05:16
Guangxi Nanning Waterworks	4,49	4,50	4,43	+0,06	+1,35%	1,48M	05:05:22
Shanghai Baosteel Packaging	5,48	5,48	5,40	+0,09	+1,67%	1,43M	05:05:58
China National Nuclear Power	9,03	9,11	9,01	-0,06	-0,66%	15,21M	04:46:01
Nanjing Inform Storage	10,78	10,82	10,57	+0,15	+1,41%	1,49M	05:05:57
Beijing Hanjian Heshan Pipeline	3,57	3,59	3,50	+0,05	+1,42%	2,38M	05:05:28
Dongxing Securities	8,70	8,75	8,63	+0,04	+0,46%	8,61M	05:05:55
Guotai Junan Securities	13,76	13,80	13,70	+0,05	+0,36%	5,31M	05:05:57
Zhejiang Tiancheng Controls	10,14	10,20	10,04	-0,02	-0,20%	1,35M	05:05:59
Zhejiang Red Dragonfly Footwear	5,18	5,21	5,13	+0,04	+0,78%	952,9K	05:05:36
Jiangsu Wanlin Logistics	3,27	3,29	3,26	0,00	0,00%	23,5K	05:04:05
Hengtong Logistics	7,86	7,88	7,72	+0,12	+1,55%	868,4K	05:05:57
Anhui Kouzi Distillery	43,32	43,42	42,90	+0,50	+1,17%	1,82M	05:05:59
Guangdong Sitong Group Co Ltd	6,53	6,69	6,36	-0,16	-2,39%	14,24M	05:05:56
JCHX Mining Management	52,58	52,87	51,56	+0,33	+0,63%	1,05M	05:05:54
Wuxi Rural Commercial Bank	5,35	5,39	5,28	+0,05	+0,94%	5,03M	05:05:53
Huaan Securities	4,79	4,81	4,74	+0,05	+1,05%	7,83M	05:05:54
Bank of Jiangsu	8,05	8,10	8,02	+0,01	+0,12%	27,25M	05:05:56
Bank of Hangzhou	13,04	13,16	12,93	+0,10	+0,77%	8,64M	05:05:54
Guangxi Radio TV	2,62	2,62	2,58	+0,04	+1,55%	1,49M	05:05:36
Jiangsu Information Network	3,07	3,08	3,04	+0,03	+0,99%	5,4M	05:05:52
China Film	11,85	11,88	11,82	+0,04	+0,34%	1,77M	05:05:59
Guizhou BC&TV	7,26	7,29	7,19	+0,07	+0,97%	1,88M	05:05:56
Tibet Huayu Mining	11,09	11,19	10,90	-0,07	-0,63%	19,47M	05:05:59
Seres	85,08	85,88	84,07	+0,25	+0,29%	11,87M	05:05:57
Jiangsu Changshu Rural Bank	8,25	8,34	8,12	+0,12	+1,48%	14,28M	05:06:00
Seazen Holdings	10,12	10,38	10,09	+0,05	+0,50%	9,09M	04:55:42
Triangle Tyre	17,47	17,56	17,17	+0,25	+1,45%	2,91M	05:05:56
Huadian Heavy Industries	6,05	6,09	6,00	+0,02	+0,33%	2,06M	05:05:57
Bank of Shanghai	7,31	7,37	7,29	+0,01	+0,14%	9,85M	05:05:52
Jiangsu General Science Tech	6,71	6,85	6,55	+0,04	+0,60%	15,14M	05:05:56
Shanghai Film	27,93	28,07	27,72	0,00	0,00%	1,81M	05:05:56
China Nuclear Engineering	7,79	7,81	7,68	+0,09	+1,17%	5,68M	05:05:59
Ningbo Tuopu	61,46	61,55	60,42	+0,58	+0,95%	2,68M	05:05:58
Xinhua Winshare Media	14,31	14,41	14,18	-0,07	-0,49%	1,18M	05:05:59
Ningbo Haitian	29,15	29,18	28,27	+0,68	+2,39%	921,2K	05:05:57
Southern Publishing and Media	14,68	14,77	14,46	+0,16	+1,10%	2,01M	05:05:56
Shandong Linglong Tyre	22,44	22,57	22,00	+0,35	+1,58%	5,48M	05:05:55
Bank of Guiyang	5,60	5,63	5,57	+0,02	+0,36%	8,81M	05:05:56
Flower King Eco-Engineering	5,67	5,70	5,64	+0,01	+0,18%	386,02K	05:05:20
Shanghai Chuangli	5,53	5,55	5,45	+0,08	+1,47%	1,97M	05:05:58
Ningbo Techmation	8,28	8,30	8,16	+0,12	+1,47%	2,27M	05:05:54
Wuxi New Hongtai Electrical	17,51	17,56	17,29	+0,20	+1,16%	425,9K	05:05:56
ARTS Group	11,45	11,68	11,18	+0,08	+0,70%	10,18M	05:05:59
Qianhe Condiment and Food	17,13	17,15	16,72	+0,28	+1,66%	4,2M	05:05:55
Jiangsu Safety Wire Rope	7,48	7,49	7,23	+0,19	+2,61%	1,85M	05:05:53
Shandong Swan Cotton	16,49	16,53	16,41	+0,11	+0,67%	495,2K	05:05:57
Shanghai Trendzone Construction	1,89	1,89	1,89	+0,09	+5,00%	444,27K	04:59:34
Anhui Andeli Department Store	34,31	34,50	33,90	+0,41	+1,21%	557,51K	05:05:59
Zhejiang Sanwei Rubber	14,15	14,19	13,97	+0,18	+1,29%	1,11M	05:05:56
Jiangsu Rutong Petro-Machinery	12,10	12,19	12,02	+0,07	+0,58%	409,7K	05:05:40
Yongji Printing	8,38	8,45	8,31	+0,09	+1,09%	1,88M	05:05:54
China Building	7,58	7,60	7,47	+0,08	+1,07%	601,65K	05:05:57
Hubei Zhenhua Chemical	12,66	12,89	12,50	-0,04	-0,32%	6,83M	05:05:56
Hainan Haiqi Transportation	17,13	17,19	16,88	+0,20	+1,18%	992,7K	05:05:57
Wuxi Hongsheng Heat Exchanger	21,90	21,96	21,64	+0,06	+0,28%	163,9K	05:05:16
Center International	10,01	10,02	9,69	+0,31	+3,20%	3,48M	05:05:56
Xinjiang Winka Times	5,78	5,78	5,68	+0,10	+1,76%	1,58M	05:05:58
Shanghai Hugong Electric	15,50	15,72	15,22	-0,49	-3,06%	11,38M	05:05:58
Shanghai Yahong Moulding	13,07	13,09	12,82	+0,21	+1,63%	463,5K	05:05:34
Shenzhen Goodix Tech A	61,62	61,90	61,12	+0,39	+0,64%	976,8K	05:05:57
Shanghai Wondertek Software	12,88	12,93	12,76	+0,15	+1,18%	1,43M	05:05:54
Changzhou Quick Soldering	22,50	22,60	22,07	+0,26	+1,17%	625,72K	05:06:00
Riyue Heavy Industry	12,48	12,52	12,20	+0,23	+1,88%	3,66M	05:05:58
Hangzhou Electronic Soul	18,71	18,80	18,38	+0,22	+1,19%	864,1K	05:05:49
Guangdong Songfa Ceramics	15,06	15,13	14,81	+0,22	+1,48%	189,8K	05:05:34
Hangcha	32,73	32,77	31,94	+0,97	+3,05%	1,97M	05:05:56
Jiangsu Jingshen Salt & Chemical	10,09	10,15	9,82	+0,31	+3,17%	8M	05:06:00
Healthcare	8,65	8,71	8,53	+0,13	+1,53%	1,46M	05:05:51
Hunan Oil Pump	17,99	18,09	17,60	+0,22	+1,24%	1,42M	05:05:53
GuangDong Super Telecom	31,35	31,49	30,49	+0,38	+1,23%	902,3K	05:05:53
Jiangsu Wujiang Rural Bank	4,78	4,81	4,74	+0,03	+0,63%	8,42M	05:05:56
Great-Sun Foods	3,88	3,91	3,80	+0,06	+1,57%	4,7M	05:05:43
Nantong Square Cold Chain Equipment	10,62	10,68	10,39	+0,20	+1,92%	1,08M	05:05:51
Eastern Pioneer Driving School	2,66	2,66	2,66	-0,14	-5,00%	313,2K	05:04:02
Xinjiang Xintai	34,16	34,34	33,85	+0,18	+0,53%	510,7K	05:05:59
Mubang High tech	19,69	19,69	17,81	+1,79	+10,00%	6,54M	05:05:51
WuXi Xinje Electric	29,78	29,94	29,11	+0,62	+2,13%	455,9K	05:05:57
Qingdao Topscomm	5,59	5,61	5,46	+0,11	+2,01%	5,36M	05:05:56
Henan Thinker Automatic	21,38	21,49	21,25	-0,04	-0,19%	1,33M	05:05:57
Opple Lighting	19,12	19,28	18,90	+0,11	+0,58%	499,1K	05:05:41
Jiangsu Liba Enterprise	13,13	13,18	13,06	-0,01	-0,08%	899,2K	05:05:52
Zhejiang Starry Pharm	13,01	13,09	12,85	+0,07	+0,54%	1,17M	05:05:57
Duolun Technology	6,83	6,85	6,72	+0,08	+1,19%	4,25M	05:05:52
Hexing Electrical	46,73	46,97	45,91	+0,37	+0,80%	1,9M	05:05:59
ZhongTongGuoMai Communication	4,31	4,31	4,02	+0,21	+5,12%	968,77K	04:58:16
Beijing Changjiu Logistics	9,63	9,65	9,52	+0,14	+1,48%	1,93M	05:05:50
Qingdao Huijintong Power	8,01	8,01	7,80	+0,21	+2,69%	1,31M	05:05:57
Suli	12,66	12,73	12,44	+0,17	+1,36%	297,8K	05:05:48
Beijing Geoenviron Tech	7,00	7,03	6,95	0,00	0,00%	3,71M	05:05:48
UE Furniture	12,34	12,41	12,04	+0,26	+2,15%	935,95K	05:05:48
Topscore Fashion Shoes	3,40	3,40	3,40	-0,18	-5,03%	218,4K	05:02:44
Shanghai Laimu Electronics	8,24	8,25	8,10	+0,10	+1,23%	2,52M	05:05:56
Linewell Software	8,68	8,71	8,58	+0,11	+1,28%	2,44M	05:05:44
Autobio Diagnostics	56,99	57,24	56,01	+0,40	+0,71%	1,16M	05:05:56
Suzhou Keda Tech	6,62	6,68	6,57	+0,09	+1,38%	5,11M	05:05:56
Sanxiang Advanced Materials	19,76	19,98	19,20	+0,96	+5,11%	30,81M	05:05:58
Zhejiang XCC	17,45	17,47	17,15	+0,27	+1,57%	2,95M	05:05:57
Anji Foodstuff	9,08	9,45	8,88	+0,35	+4,01%	9,92M	05:05:56
Zhejiang Dehong Automotive	11,63	11,69	10,94	+0,50	+4,49%	1,71M	05:05:57
Jiajiayue	10,71	10,77	10,60	+0,09	+0,85%	986,7K	05:05:41
Wuhan Thalys Medical	7,83	7,88	7,59	+0,06	+0,77%	5,05M	05:06:00
Zhejiang Langdi	13,86	13,94	13,72	+0,02	+0,14%	1,99M	05:05:59
BOMESC Offshore	15,74	15,83	15,37	+0,21	+1,35%	1,21M	05:05:57
Skshu Paint	35,52	35,84	34,90	+0,74	+2,13%	1,34M	05:05:58
Hubei TKD Crystal Electronic	13,79	13,83	13,66	+0,15	+1,10%	909,51K	05:05:47
Shanghai Laiyifen	11,42	11,48	11,34	+0,12	+1,06%	563,7K	05:05:46
Guosheng Shian Tech	3,69	3,69	3,33	+0,34	+10,15%	9,64M	05:06:01
Ningbo Gaofa Auto Control	14,19	14,23	13,74	+0,40	+2,90%	2,22M	05:05:54
Qingdao Copton Tech	10,13	10,20	10,03	+0,03	+0,30%	2,2M	05:05:52
Suzhou Douson Equipment	24,27	24,28	23,80	+0,51	+2,15%	718,38K	05:05:59
Jason Furniture Hangzhou	35,54	35,60	35,00	+0,54	+1,54%	729,6K	05:05:57
Changzhou Shenli Electrical	12,90	12,93	12,60	+0,28	+2,22%	511,8K	05:05:49
Zhejiang Jiaao Enprotech	23,11	23,47	22,66	+0,45	+1,99%	925,1K	05:05:50
Lily Group	11,73	11,73	11,73	+1,07	+10,04%	2,47M	04:54:25
Suzhou Kelida Building & Decoration	1,86	1,88	1,86	-0,10	-5,10%	37,65M	05:05:43
Zhengping Road & Bridge	3,35	3,39	3,31	+0,02	+0,60%	2,93M	05:05:52
Shandong Buchang	16,98	17,06	16,76	+0,12	+0,71%	1,53M	05:05:57
Nancal Energy-Saving Tech	36,42	36,82	36,22	-0,36	-0,98%	1,01M	05:05:51
GuangZhou Baiyun Electric	8,84	8,93	8,74	+0,16	+1,84%	3,17M	05:05:59
Shenyang Toly Bread	6,30	6,32	6,22	+0,06	+0,96%	2,79M	05:05:52
Shanghai Flyco Electrical	44,97	45,17	44,68	+0,21	+0,47%	318,9K	04:57:20
Jiang Su Wujin Stainless Steel Pipe	8,70	8,76	8,52	+0,13	+1,52%	1,33M	05:05:57
Ganso Co Ltd	16,62	16,67	16,58	+0,02	+0,12%	343,65K	05:05:56
Shanghai Chengdi Construction	5,23	5,26	5,17	+0,08	+1,55%	2,98M	05:05:51
Xinhuanet	23,38	23,50	23,04	+0,23	+0,99%	2,01M	05:06:00
Zhejiang Xinao Textiles	7,65	7,70	7,60	+0,02	+0,26%	431,9K	05:05:21
TESIRO Jewelry	6,92	7,04	6,73	-0,23	-3,22%	20,52M	05:05:58
Holsin Engineering Consulting	10,24	10,28	10,02	+0,09	+0,89%	661,77K	05:05:52
Jinhui Liquor	22,10	22,19	21,79	+0,21	+0,96%	1,01M	05:05:59
Suzhou Xingye Materials Tech	14,26	14,99	14,26	-1,58	-9,97%	18,69M	04:54:36
Bomin Electronics	7,95	7,98	7,84	+0,10	+1,27%	2,52M	05:05:58
Harson Trading China	10,27	10,33	10,09	+0,14	+1,38%	1,07M	05:05:56
Hunan Baili	3,52	3,52	3,52	-0,19	-5,12%	99,8K	05:02:06
Jiangxi Guotai Industrial Explosive	12,32	13,35	12,26	-0,75	-5,74%	16,65M	05:05:57
Shanghai Kindly	8,16	8,19	7,98	+0,14	+1,75%	1,99M	05:05:56
Suzhou MedicalSystem Tech	10,99	11,10	10,40	+0,80	+7,85%	9,97M	05:05:56
Duzhe Publishing & Media	5,64	5,65	5,56	+0,08	+1,44%	1,79M	05:05:34
Central China Securities	3,75	3,77	3,73	+0,02	+0,54%	8,74M	05:05:52
China Science Publishing	23,03	23,07	22,81	+0,23	+1,01%	1,96M	05:05:57
China Galaxy A	12,14	12,19	12,09	+0,02	+0,17%	14,67M	05:05:58
DELIXI XINJIANG Transport	17,40	17,46	16,75	+0,70	+4,19%	4,45M	05:05:59
Changshu Automotive Trim	15,79	15,85	15,56	+0,15	+0,96%	1,09M	05:05:53
Shanghai Carthane	20,26	20,36	20,10	+0,11	+0,55%	1,53M	05:05:59
Huali Industries	11,28	11,35	11,15	+0,10	+0,89%	930,1K	05:05:58
Shanghai Weaver	37,24	37,49	36,60	+0,16	+0,43%	348,07K	05:05:52
ADD Industry Zhejiang	10,03	10,04	9,86	+0,19	+1,93%	824,6K	05:05:56
Zhejiang Rongsheng	11,95	12,04	11,87	-0,01	-0,08%	925,3K	05:05:59
Zhejiang Tuna	8,85	8,90	8,72	+0,07	+0,80%	751,7K	05:05:54
Zhejiang Wazam New Materials	26,70	27,05	25,83	+0,91	+3,53%	3,85M	05:05:56
Shenzhen Kinwong Electronic	25,12	25,30	24,80	-0,01	-0,04%	2,84M	04:57:18
Zhejiang Xiantong	16,90	16,99	16,44	+0,50	+3,05%	2,19M	05:05:58
Ningbo Tianlong Electronics	20,57	20,66	20,37	+0,19	+0,93%	1,82M	05:05:58
Jack Sewing Machine	29,10	29,50	28,87	+0,04	+0,14%	643,45K	05:06:00
Huada Automotive	29,02	29,18	28,75	+0,19	+0,66%	714K	05:05:59
Dalian Bio-Chem	14,97	15,12	14,92	-0,06	-0,40%	1,09M	05:05:59
Anhui Genuine New	5,87	5,91	5,75	+0,10	+1,73%	2,09M	05:05:56
G-bits Network	197,70	197,96	196,50	+1,10	+0,56%	205,5K	04:57:18
Shanghai Rongtai Health	24,47	24,59	24,08	+0,18	+0,74%	633,8K	05:05:56
Clenergy Xiamen	16,98	17,00	16,08	+0,68	+4,17%	12,03M	05:06:00
Zhenhai Petrochemical	7,11	7,15	6,98	+0,11	+1,57%	787,2K	05:05:44
Yantai Eddie Precision	17,47	17,50	17,11	+0,26	+1,51%	532,5K	05:05:59
Hailir Pesticides	15,47	15,59	15,40	0,00	0,00%	696,4K	05:05:48
Fujian Tianma Science	15,21	15,41	15,10	+0,02	+0,13%	1,69M	05:05:48
Qijing Machinery	12,70	12,82	12,44	+0,10	+0,79%	1,44M	05:05:57
Anhui Province Natural Gas	9,12	9,18	9,04	+0,03	+0,33%	645K	05:06:00
PNC Process Systems	25,81	25,97	25,01	+0,71	+2,83%	3,54M	05:05:59
Ningbo Peacebird Fashion	15,82	15,88	15,64	+0,25	+1,61%	551,4K	05:05:41
Shanghai AtHub	18,39	18,43	18,13	+0,20	+1,10%	1,34M	05:06:00
L&K Engineering Suzhou	27,71	28,23	27,40	-0,12	-0,43%	1,56M	05:05:57
Eurocrane China	8,19	8,25	8,11	+0,05	+0,61%	938,9K	05:05:51
Baiyin Nonferrous	3,11	3,13	3,08	+0,01	+0,32%	18,17M	05:05:55
Hangzhou XZB Tech	21,81	21,88	21,43	+0,35	+1,63%	288,4K	05:05:37
Jiangshan Oupai Door	22,93	23,10	22,52	+0,30	+1,33%	775,61K	05:05:59
Shanghai Tianyang Hot	5,97	5,99	5,76	+0,18	+3,11%	2,36M	05:05:53
Chahua Modern Housewares	15,29	15,50	15,15	0,00	0,00%	901,6K	05:05:58
Kunshan Kersen Science	6,43	6,44	6,30	+0,17	+2,72%	6,22M	05:05:58
Anzheng Fashion	5,53	5,53	5,34	+0,10	+1,84%	1,14M	05:05:44
Chongqing Construction Eng	2,65	2,65	2,61	+0,04	+1,53%	1,5M	04:49:45
HangZhou Nbond Nonwovens	11,63	11,70	11,59	+0,05	+0,43%	374,1K	05:05:57
Fujian Anjoy Foods	96,00	96,84	95,19	-0,02	-0,02%	842,4K	05:05:58
Fujian Haixia Environmental	5,57	5,60	5,50	+0,08	+1,46%	1,75M	05:05:57
Beijing Vastdata Tech	12,93	13,00	12,87	+0,06	+0,47%	804,04K	05:05:56
Zhejiang Three Stars	13,56	13,65	13,41	+0,16	+1,19%	402,59K	05:05:48
Mobigarden Outdoor	34,19	34,27	33,78	+0,17	+0,50%	335,6K	05:05:55
Shenzhen Original Advanced Compounds	27,86	27,89	27,16	+0,71	+2,62%	232,5K	05:05:51
Lafang China	13,20	13,34	12,91	+0,27	+2,09%	1,28M	05:05:57
Zhejiang Kanglongda Special	19,11	19,50	19,00	+0,04	+0,21%	474,34K	05:05:57
Zhejiang Cheng Yi	8,53	8,58	8,48	+0,06	+0,71%	942,3K	05:05:56
CSD Water Service	8,65	8,69	8,53	+0,08	+0,93%	1,28M	05:05:47
Daqian Ecology	11,36	11,39	11,17	+0,24	+2,16%	666,9K	05:05:51
Shanghai Kelai Mech	26,92	27,21	25,57	+0,98	+3,78%	17,33M	05:05:58
GigaDevice Semiconductor	82,08	83,07	81,44	+0,09	+0,11%	5,21M	05:05:58
Tanyuan Tech	1,98	1,98	1,98	0,00	0,00%	0	29/04
Jiangsu Xinquan Automotive	43,11	43,20	42,70	+0,27	+0,63%	871,6K	05:05:57
Juewei Food	20,89	21,03	20,68	+0,03	+0,14%	2,62M	05:05:58
Hefei Taihe Optoelectronic	12,53	12,56	12,33	+0,20	+1,62%	1M	05:05:52
Ningbo Shenglong Automotive	27,67	27,72	27,24	+0,42	+1,54%	905,9K	05:05:56
TianYu Eco-Environment	6,53	6,54	6,19	-0,22	-3,26%	4,18M	05:05:54
Oppein Home	66,59	66,78	65,45	+1,11	+1,70%	470K	05:05:57
Shanghai Environment	9,28	9,34	9,19	+0,08	+0,87%	1,59M	05:05:27
Huida Sanitary Ware	6,36	6,40	6,25	+0,12	+1,92%	1,34M	05:05:45
Qingdao Liqun Department	5,15	5,19	5,13	-0,05	-0,96%	752,28K	05:05:49
Shijiazhuang Kelin Electric	28,20	28,29	27,88	+0,10	+0,36%	1,65M	05:05:53
Jiangyin Jianghua Micro	12,90	12,95	12,75	+0,14	+1,10%	860,19K	05:05:50
Ningbo Menovo Pharma	14,58	14,71	14,39	-0,06	-0,41%	2,4M	05:05:59
Guangdong Liantai Environ	4,10	4,12	4,03	+0,06	+1,49%	3,59M	05:05:53
Fujian Kuncai Material Tech	46,13	46,58	45,23	+0,77	+1,70%	297K	05:05:57
JIANGSU LOPAL TECH	10,38	10,43	10,21	+0,35	+3,49%	6,32M	05:05:57
Zhejiang Dafeng	10,60	10,60	10,40	+0,10	+0,95%	539K	05:05:56
Xinfengming Group	15,26	15,37	15,02	+0,14	+0,93%	5,92M	05:05:58
Raisecom Tech	7,03	7,07	6,94	+0,07	+1,01%	2,19M	05:05:40
Western Mining	19,28	19,35	18,98	+0,20	+1,05%	11,78M	05:05:58
Thinkingdom Media	18,42	18,55	18,25	+0,17	+0,93%	340,5K	05:05:57
Olympic Circuit Tech	18,43	18,57	18,17	-0,13	-0,70%	4,61M	05:05:57
Zhejiang Dibay Electric	14,06	14,07	13,56	+0,42	+3,08%	1,16M	05:05:53
Will Semiconductor	102,77	103,50	101,52	-0,15	-0,15%	1,77M	05:05:59
China Kings Resources	35,21	35,32	34,50	+0,48	+1,38%	1,96M	05:05:57
Zhejiang Ausun Pharma	11,93	12,00	11,73	+0,05	+0,42%	1,9M	05:05:54
Shanghai Moons	55,63	55,87	54,69	+0,36	+0,65%	1,56M	05:06:00
Zhejiang Shouxiangu Pharma	27,46	27,55	27,01	+0,38	+1,40%	705K	05:05:48
Zhejiang Tieliu Clutch	10,36	10,44	9,82	+0,34	+3,39%	1,45M	05:05:51
Jiangsu Provincial Agri	10,57	10,62	10,47	+0,04	+0,38%	2,71M	05:05:47
Jiangsu Seagull Cooling	15,04	15,21	14,80	-0,11	-0,73%	2,71M	05:05:55
Flying Tech	8,40	8,43	8,31	+0,06	+0,72%	1,21M	05:05:42
Chongqing QinAn	9,42	9,45	9,25	+0,13	+1,40%	1,23M	05:05:50
Shanghai Baolong Auto	43,81	44,06	42,67	+0,97	+2,26%	1,97M	05:05:57
Fujian Apex Software	36,65	36,95	36,46	+0,02	+0,06%	1,75M	05:05:54
Ribo Fashion	9,85	9,85	9,55	+0,25	+2,60%	734,3K	05:05:41
Yongyue Science	4,15	4,15	4,15	-0,22	-5,03%	79,4K	04:56:39
Nanjing Huamai	10,51	10,53	10,33	+0,18	+1,74%	1,37M	05:05:50
Fujian Raynen Tech	14,33	14,48	14,28	+0,02	+0,14%	1,26M	05:05:54
EmbedWay Shanghai	27,65	27,76	26,95	+0,56	+2,07%	4,41M	05:05:56
Shandong Huifa	9,95	9,95	9,75	+0,18	+1,84%	2,31M	05:05:58
Zhejiang Baida	11,00	11,02	10,81	+0,19	+1,76%	974,4K	05:05:44
Ningbo Xusheng Auto	14,34	14,50	14,10	+0,57	+4,14%	8,37M	05:05:59
Zhejiang Dayuan	21,63	21,66	21,28	+0,22	+1,03%	206,3K	05:05:34
Zhejiang Tony	21,82	21,95	21,39	+0,42	+1,96%	918,3K	05:05:49
Zhejiang Zomax	14,27	14,31	14,18	+0,09	+0,64%	701,6K	05:05:51
Junhe Pumps	6,43	6,45	6,25	+0,12	+1,90%	2,73M	05:05:53
Shanghai Emperor	24,75	24,96	24,11	+0,85	+3,56%	5,14M	05:05:59
Shanghai Vohringer Wood	4,01	4,05	3,97	+0,06	+1,52%	1,4M	05:05:52
ZheJiang JiHua	4,59	4,74	4,56	-0,11	-2,34%	14,29M	05:05:56
Nanjing OLO Home	7,13	7,15	7,00	+0,15	+2,15%	1,71M	05:05:41
Zhejiang Chengbang	4,58	4,59	4,46	+0,13	+2,92%	1,67M	05:05:57
Guangdong Dcenti	4,93	4,95	4,78	+0,11	+2,28%	2,26M	05:05:54
Sichuan Huati Lighting	12,82	12,84	12,60	+0,05	+0,39%	1,72M	05:05:55
Suzhou Etron Tech	20,94	21,00	20,56	+0,29	+1,40%	449K	05:05:57
Zheshang Securities	11,63	11,73	11,42	+0,31	+2,74%	59,38M	05:05:55
Jiangsu Riying Electronics	19,45	19,78	19,20	-0,25	-1,27%	3,54M	05:05:59
Guangzhou Restaurant	18,38	18,42	18,15	+0,16	+0,88%	741,4K	05:05:43
Tangshan Sunfar Silicon	14,41	14,45	14,13	+0,29	+2,05%	694,02K	05:05:43
Zbom Cabinets	15,48	15,49	15,19	+0,30	+1,98%	1,41M	05:05:50
Ningxia Jiaze Renewables	3,52	3,53	3,47	+0,03	+0,86%	8,36M	05:05:53
Shenzhen Hopewind Electric	20,38	20,48	19,81	+0,60	+3,03%	1,69M	05:05:58
Dashenlin Pharma	22,42	22,55	22,20	+0,22	+0,99%	1,74M	05:05:54
Anhui Transport	10,93	11,07	10,63	+0,13	+1,20%	9,87M	05:05:57
Getein Biotech	9,90	9,95	9,78	+0,05	+0,51%	1,34M	05:05:35
Sunstone Develop	15,80	15,82	14,82	+0,98	+6,61%	9,63M	05:05:56
Tibet Weixinkang Medicine	9,58	9,68	9,46	-0,12	-1,24%	2,03M	05:05:44
Nanjing King-friend Bio	13,75	13,78	13,46	+0,25	+1,85%	1,02M	04:57:20
Shanghai Daimay Automotive	13,01	13,05	12,70	+0,15	+1,17%	2,33M	05:05:59
Hylink Digital Solution	9,66	10,06	9,41	+0,32	+3,43%	8,48M	05:05:51
RoadMainT	27,42	27,51	27,20	+0,19	+0,70%	989,9K	05:05:40
Jiangsu Nanfang Medical	3,76	3,77	3,74	+0,01	+0,27%	280,25K	05:04:41
Shenzhen Sunxing Light Alloys	11,80	11,80	11,43	+0,47	+4,15%	1,15M	05:05:56
Jinneng Science	7,19	7,23	7,03	+0,17	+2,42%	3,37M	05:05:59
Guangzhou Port	3,40	3,43	3,35	+0,03	+0,89%	8,44M	05:05:56
Zhejiang Yuancheng Landscape	3,71	3,71	3,71	-0,20	-5,12%	68,4K	05:03:05
Warom Tech	22,27	22,46	21,77	+0,40	+1,83%	873,1K	05:05:48
Hengdian Tospo Lighting	13,66	13,76	13,58	+0,11	+0,81%	500,6K	05:05:49
Jiangsu Xinri E-Vehicle	12,24	12,24	11,05	+1,11	+9,97%	9,04M	05:05:57
Xiamen Goldenhome	22,24	22,32	22,10	+0,10	+0,45%	277,09K	05:05:22
Jiangyin Hengrun Heavy	18,05	18,15	17,69	+0,36	+2,04%	2,91M	05:05:56
Shandong Gold Phoenix	13,15	13,16	12,89	+0,26	+2,02%	887,8K	05:05:44
Shandong Cynda Chemical	4,73	4,75	4,52	+0,21	+4,65%	6,14M	05:05:57
Shanghai Koal Software	13,59	14,06	13,59	-0,02	-0,15%	8,93M	05:05:55
Shaanxi Kanghui Pharma	17,46	17,46	17,37	+1,59	+10,02%	4,89M	04:54:30
Hefei Changqing Machinery	14,33	14,39	14,06	+0,18	+1,27%	808,6K	05:05:56
Jiangsu Maysta Chemical	12,22	12,28	12,13	+0,02	+0,16%	611,6K	05:05:55
AA Industrial Belting	26,12	27,26	24,06	-0,61	-2,28%	12,29M	05:05:56
Qinhuangdao Port	3,34	3,37	3,29	+0,04	+1,21%	7,41M	05:06:00
China Publishing Media	7,24	7,27	7,17	+0,06	+0,84%	4,07M	05:05:55
Zhejiang Shengda Bio-Pharm	13,19	13,57	12,91	-0,77	-5,52%	6,09M	05:05:56
Joinn Laboratories China	18,30	18,52	17,90	+0,30	+1,67%	8,23M	05:05:57
Zhejiang CFMoto Power	152,16	154,44	147,57	+4,73	+3,21%	650,91K	05:05:56
Zhejiang Huangma Tech	11,27	11,36	11,16	+0,09	+0,81%	740,55K	05:05:48
Jiangsu Dongzhu Landscape	4,73	4,74	4,66	+0,05	+1,07%	1,85M	05:05:57
Guizhou Transportation Planning	6,30	6,32	6,16	+0,11	+1,78%	1,12M	05:05:57
Zhejiang Tiantai Xianghe	8,28	8,42	8,11	+0,11	+1,35%	1,51M	05:05:58
Guangzhou Jiacheng	17,56	17,93	17,31	+0,55	+3,23%	1,78M	05:05:56
Qibu	1,73	1,80	1,72	-0,02	-1,14%	2,7M	05:05:16
Hangzhou Freely Communication	11,91	11,98	11,84	+0,06	+0,51%	639,78K	05:05:55
TVZone Media	30,55	30,74	30,05	+0,03	+0,10%	2,78M	05:05:58
Changzhou Youon Pubilic Bicycle	11,33	11,45	11,12	+0,10	+0,89%	1,12M	05:05:55
ChongQing Zhengchuan Pharma	16,48	16,55	15,96	+0,07	+0,43%	661,1K	05:05:53
Gansu Guofang Industry	4,80	4,84	4,73	0,00	0,00%	4,71M	05:05:58
Zhejiang Taihua New Material	11,61	11,72	11,55	+0,03	+0,26%	1,22M	05:05:52
Cashway Tech	5,19	5,20	5,08	+0,10	+1,97%	2,7M	05:05:57
Jiangsu Tianmu Lake	18,27	18,31	18,10	+0,14	+0,77%	794,1K	05:05:43
Suzhou Institute Building	3,73	3,74	3,64	+0,06	+1,64%	3,81M	05:05:58
Yindu Kitchen	33,18	33,48	32,80	+0,26	+0,79%	263,7K	05:05:55
Zhejiang Meilun Elevator	7,64	7,66	7,55	0,00	0,00%	1,65M	05:05:49
Fujian Aonong Biological	3,39	3,43	3,29	-0,06	-1,74%	30,98M	05:05:57
Cisen Pharma	17,21	17,32	16,72	+0,47	+2,81%	1,94M	05:05:58
Asia Cuanon Tech Shanghai	6,24	6,48	6,15	+0,12	+1,96%	3,58M	05:05:49
Guangdong Champion	10,36	10,41	10,13	+0,15	+1,47%	556,53K	05:05:47
Anhui Zhongyuan New Materials	8,80	8,80	8,55	+0,34	+4,02%	3,77M	05:05:59
IReader Tech	22,80	22,90	22,50	+0,04	+0,18%	4,49M	05:05:54
Shanghai Shine-Link	9,15	9,17	8,96	+0,15	+1,67%	2,06M	05:05:59
Guangdong Tianan New Material	9,95	9,99	9,73	+0,14	+1,43%	2,05M	05:05:42
GuangDong GenSho Logistics	11,82	11,89	11,49	+0,24	+2,07%	663,8K	05:05:39
Guangzhou Kingmed Diagnostics	40,15	40,50	39,28	+0,54	+1,36%	2,68M	05:05:54
Dali Pharma	5,96	5,96	5,96	-0,31	-4,94%	110,2K	05:05:44
Caitong Securities	7,61	7,64	7,55	+0,08	+1,06%	11,23M	05:05:54
Hengdian Entertainment	15,65	15,79	15,61	+0,05	+0,32%	1,09M	05:05:53
New East New Materials	16,72	16,92	16,51	+0,02	+0,12%	4,11M	05:05:58
Hoshine Silicon Industry	52,68	52,95	51,94	+0,54	+1,04%	927,6K	05:02:07
Tederic Machinery	9,68	9,88	9,60	+0,17	+1,79%	2,36M	05:05:58
Yingkou Jinchen Machinery	40,86	40,97	39,51	+1,35	+3,42%	1,11M	05:06:00
Shanghai Fengyuzhu Exhibition	10,90	10,90	10,79	+0,12	+1,11%	2,23M	05:05:54
Shanghai Sunglow Packaging	18,66	19,11	18,52	-0,27	-1,43%	4,83M	05:05:55
Zhejiang Jinghua Laser	14,41	14,48	14,26	+0,13	+0,91%	830,9K	05:05:42
Shanghai Putailai New Energy	19,79	19,98	19,20	+0,83	+4,38%	28,15M	05:05:57
Shanghai Smith Adhesive	10,05	10,11	9,87	+0,17	+1,72%	1,67M	05:05:44
Wuxi Acryl Tech	43,38	43,43	42,50	+1,18	+2,80%	276,1K	05:05:39
Jiangsu Luokai Mechanical	13,22	13,29	12,98	+0,24	+1,85%	692,7K	05:05:57
Nanjing Canatal Data Centre	7,33	7,34	7,21	+0,12	+1,66%	1,86M	05:05:46
Suzhou Jin Hong Shun Auto	26,68	27,48	26,52	-0,56	-2,06%	235,8K	05:05:57
Jiangsu Lidao New Material	9,85	9,87	9,62	+0,29	+3,03%	1,41M	05:05:39
Guizhou Gas A	7,29	7,33	7,21	+0,05	+0,69%	1,05M	05:05:52
IKD A	19,05	19,26	18,82	+0,15	+0,79%	883,8K	05:05:58
Shandong Publishing A	11,04	11,17	10,89	-0,08	-0,72%	3,78M	05:05:37
Ningbo Lehui Engineering A	27,80	28,25	27,01	+0,64	+2,36%	676,8K	05:05:58
CIG ShangHai A	35,63	35,80	34,94	+0,57	+1,63%	3,73M	05:05:57
Shandong Daye A	8,79	8,83	8,55	+0,13	+1,50%	1,54M	05:05:56
Shanghai Shuixing Textile A	18,34	18,44	18,18	-0,01	-0,05%	816K	05:05:41
Jiangsu Zhenjiang New Energy A	31,46	31,50	31,00	+0,57	+1,84%	1,01M	05:05:59
Proya Cosmetics A	114,70	115,25	113,58	+1,10	+0,97%	531,92K	05:05:59
ZhongMan Petroleum A	25,56	25,65	25,01	+0,56	+2,24%	4,61M	05:05:59
Zhejiang Henglin Chair A	47,52	48,94	47,36	-0,04	-0,08%	430,12K	05:05:51
Zhejiang Chenfeng Science A	12,82	12,93	12,56	+0,09	+0,71%	314,2K	05:05:20
Xiangpiaopiao Food A	17,99	18,53	17,69	-0,91	-4,82%	2,79M	05:05:56
Chengdu Haoneng Tech A	13,22	13,37	12,81	-0,50	-3,64%	12,47M	04:54:41
Shandong Donghong Pipe A	10,92	10,97	10,87	+0,06	+0,55%	412,6K	05:05:51
Sobute New Materials A	8,55	8,59	8,44	+0,12	+1,42%	1,21M	05:05:55
Sino-Agri Leading Biosciences A	20,38	20,52	20,01	-0,10	-0,49%	1,57M	04:48:40
DEPPON LOGISTICS	16,42	16,48	16,02	+0,32	+1,99%	1,04M	05:05:54
Huaneng Lancang River A	9,43	9,47	9,38	-0,02	-0,21%	2,82M	04:41:34
Suzhou Secote A	74,14	75,02	72,60	+0,83	+1,13%	1,98M	05:05:56
Shanghai ACE A	13,89	14,21	13,61	+0,39	+2,89%	2,69M	05:05:58
Leshan Giantstar Farming Husbandry	35,62	36,29	35,39	-0,79	-2,17%	2,06M	05:05:57
Changzhou Langbo A	17,55	17,55	15,95	+1,60	+10,03%	1,09M	04:54:39
Guangdong Hotata A	14,90	14,96	14,56	+0,26	+1,78%	910,8K	05:05:53
Suzhou Chunqiu Electronic A	8,93	9,00	8,71	+0,19	+2,17%	2,9M	05:05:58
Ningbo Heli Mould A	14,51	14,65	13,94	+0,61	+4,39%	1,36M	05:05:55
Red Star Macalline A	3,24	3,26	3,19	+0,06	+1,89%	4,54M	05:05:52
Bank of Chengdu	15,07	15,18	14,95	+0,13	+0,87%	8,88M	05:05:52
Xinjiang Torch Gas	15,10	15,24	14,96	+0,10	+0,67%	963,2K	05:05:52
Kehua A	16,38	16,46	16,20	-0,01	-0,06%	993,4K	05:05:59
Xuancheng Valin Precision	11,89	11,92	11,60	+0,19	+1,62%	666,8K	05:05:59
Shanghai Tianyong Engineering	19,61	19,65	19,24	+0,43	+2,24%	347,8K	05:05:51
Hebei Yangyuan ZhiHui	26,97	27,18	26,65	+0,32	+1,20%	825,5K	05:05:53
Nacity Property	9,40	10,08	9,25	+0,24	+2,62%	9,47M	05:05:59
Beijing Tricolor	33,69	34,09	33,05	+0,51	+1,54%	2,83M	05:05:58
KTK GROUP	8,28	8,33	8,15	+0,06	+0,73%	504,4K	05:05:58
Zoy Home	14,31	14,38	14,15	+0,21	+1,49%	275,2K	05:05:35
TianJin 712	23,89	24,00	23,32	+0,15	+0,63%	5,18M	05:05:56
Jiayou International	26,43	26,57	25,86	+0,46	+1,77%	1,03M	05:05:59
Jiangsu Financial A	5,23	5,25	5,16	+0,06	+1,16%	9,72M	05:05:59
Perfect Group A	24,38	24,58	24,05	+0,16	+0,66%	317,3K	05:05:55
Snowsky Salt Industry	6,26	6,29	6,18	+0,07	+1,13%	3,19M	05:05:29
Shanghai Aiyingshi A	13,49	13,53	13,15	+0,25	+1,89%	828,7K	05:05:56
WuXi AppTec	45,83	45,98	44,69	+1,12	+2,50%	31,08M	05:03:29
YAPP Automotive	16,09	16,15	15,91	+0,19	+1,20%	740,6K	05:05:52
Foxconn Industrial Internet	24,24	24,40	24,11	-0,22	-0,90%	27,16M	04:54:30
Fuda Alloy	12,02	12,15	11,63	+0,20	+1,69%	2,57M	05:05:43
Ecovacs Robotics	49,27	49,65	48,98	+0,02	+0,04%	1,8M	05:00:02
Dynagreen Environmental	6,97	7,02	6,91	+0,06	+0,87%	1,54M	05:05:55
Bethel Automotive A	56,57	57,08	55,91	+0,44	+0,78%	910,97K	05:05:59
Yijiahe Tech	21,88	22,03	21,29	+0,58	+2,72%	1,06M	05:05:57
Zhende Medical	22,78	22,90	22,43	+0,20	+0,89%	440,2K	05:05:51
Guangdong Wencan	32,57	32,69	31,80	+0,54	+1,69%	1,45M	05:05:56
Xianhe	20,05	20,09	19,23	+0,87	+4,54%	4,01M	05:05:55
WG Tech JiangXi	27,19	27,38	26,78	+0,22	+0,82%	772,57K	05:05:57
Jiangsu Dingsheng	11,98	12,08	11,65	+0,33	+2,83%	17,76M	05:05:57
Zhejiang Grandwall Electric A	21,06	21,12	20,74	+0,32	+1,54%	1,11M	05:05:55
Nanjing Securities	8,23	8,27	8,13	+0,12	+1,48%	8,47M	05:05:55
China Securities	22,56	22,66	22,50	+0,06	+0,27%	2,4M	05:05:58
Dazzle Fashion	12,72	12,77	12,61	+0,06	+0,47%	237,92K	05:05:29
Red Avenue New Materials	29,34	29,55	29,13	+0,29	+1,00%	1,59M	05:05:55
Jiangsu New Energy	11,77	11,79	11,53	+0,14	+1,20%	2,24M	05:05:54
Zhejiang Xinneng Photovoltaic	9,37	9,38	9,08	+0,24	+2,63%	3,21M	05:05:55
Xinjiang East Universe	16,23	16,28	16,03	+0,16	+1,00%	1,22M	05:05:51
Milkyway Chemical	61,88	61,89	60,00	+0,53	+0,86%	784,5K	05:05:48
Yangtze Optical Fibre	26,06	26,09	25,64	+0,30	+1,17%	941,8K	05:05:57
Anhui Great Wall Military	10,53	10,57	10,45	+0,01	+0,10%	1,78M	05:05:56
Jinhua Chunguang Tech	15,83	15,88	15,43	-0,54	-3,30%	4,85M	05:05:58
China Aluminum Engineering	4,69	4,73	4,64	+0,03	+0,64%	4,08M	05:05:59
Qingdao Hiron	14,95	15,02	14,80	+0,13	+0,88%	1,22M	05:05:58
Jiangsu Lettall Electronic	24,70	24,75	24,28	+0,28	+1,15%	1,62M	05:05:58
Hongyuan Green Energy	23,23	23,41	22,28	+1,00	+4,50%	4,35M	05:05:56
Jiangsu Zijin Rural	2,65	2,66	2,64	+0,01	+0,38%	11,06M	05:05:45
Shanghai Sinotec	8,67	8,73	8,58	+0,06	+0,70%	1,8M	05:05:50
Qingdao Vland Biotech	20,32	20,32	19,19	+1,85	+10,02%	32,88M	04:54:33
Ming Yang Smart	10,29	10,34	10,20	+0,07	+0,69%	9,82M	04:55:39
Qingdao Port	8,27	8,32	8,22	-0,01	-0,12%	4,04M	05:05:58
Ningbo Water Meter	11,36	11,40	11,14	+0,21	+1,88%	600,1K	05:05:40
Suzhou Longjie Fiber	8,40	8,47	8,35	-0,04	-0,47%	2,51M	05:05:56
Nanjing Well Pharma	25,69	25,95	25,32	+0,17	+0,67%	84,1K	05:05:58
Sinotrans A	6,03	6,07	5,88	+0,13	+2,20%	18,85M	05:05:56
Suzhou HYC Technology	22,95	22,98	22,30	+0,51	+2,27%	341,35K	05:05:52
Raytron Technology	31,71	31,90	31,43	+0,13	+0,41%	2,14M	05:05:56
Suzhou TZTEK Technology	36,95	37,16	36,49	+0,59	+1,62%	263,62K	05:05:40
Ningbo Ronbay New Energy Tech	33,02	33,20	31,25	+2,71	+8,94%	11,03M	05:06:00
Zhejiang HangKe Technology	22,17	22,25	21,32	+0,90	+4,23%	2,6M	05:05:56
Appotronics Corp	19,06	19,15	18,90	+0,16	+0,85%	1,73M	05:05:54
Montage Technology	50,60	50,95	50,12	-0,27	-0,53%	3,53M	04:50:11
Railway Signal Communication	5,64	5,73	5,57	+0,06	+1,07%	7,4M	05:05:38
Fujian Forecam Optics	18,49	18,60	18,10	+0,10	+0,54%	85,19K	05:05:13
Harbin Xinguang Optic Electronics	16,64	16,77	16,37	+0,15	+0,91%	270,98K	05:05:39
Advanced Micro Fabrication	139,02	139,17	136,49	+2,32	+1,70%	1,15M	05:05:57
Traffic Control Technology	19,81	20,78	19,81	+0,03	+0,15%	2,1M	05:05:58
MicroPort Endovascular MedTech	194,70	195,29	191,99	+1,23	+0,64%	256,4K	05:05:55
Espressif Systems Shanghai	108,24	108,86	106,76	+1,24	+1,16%	320,13K	05:05:33
Anji Microelectronics Tech	166,08	166,82	163,14	+3,08	+1,89%	235,62K	05:05:59
Guangzhou Fangbang Electronics Co	30,47	30,79	29,85	+0,59	+1,98%	234,42K	05:05:38
Suzhou Harmontronics Auto Tech	16,23	16,29	16,00	+0,26	+1,63%	943,36K	05:05:54
Beijing Worldia Diamond Tools	18,50	18,56	18,03	+0,38	+2,10%	677,9K	05:05:31
Micro Tech Nanjing	75,02	75,58	73,62	+0,92	+1,24%	405,43K	05:05:56
Beijing Tianyishangjia New Material Corp	8,42	8,47	8,13	+0,28	+3,44%	8,76M	05:05:56
Beijing Piesat Information Technology Co	24,31	24,70	23,72	+0,31	+1,29%	5,55M	05:05:59
ArcSoft Corp	33,87	34,20	33,00	+0,87	+2,64%	2,41M	05:05:58
Western Superconducting	40,87	41,00	40,19	+0,56	+1,39%	1,55M	05:05:57
Xi an Bright Laser	83,28	83,59	80,22	+2,37	+2,93%	447,97K	05:05:32
Guangdong Jia Yuan Technology	15,34	15,40	14,92	+0,59	+4,00%	2,55M	05:05:56
Hongta Securities	7,23	7,24	7,19	+0,06	+0,84%	3,13M	05:05:55
People's Insurance	5,29	5,31	5,26	+0,01	+0,19%	11,24M	05:05:56
Chongqing Rural Comm	4,65	4,68	4,60	+0,06	+1,31%	31,07M	05:06:00
Youyou Foods	6,85	6,88	6,78	+0,07	+1,03%	865,28K	05:05:57
China Zheshang	2,97	2,99	2,96	0,00	0,00%	18,23M	05:06:00
Postal Savings Bank of China	4,85	4,88	4,83	+0,01	+0,21%	29,7M	05:05:55
Beijing-Shanghai High Speed	5,14	5,15	5,12	+0,01	+0,20%	30,98M	05:05:58
Baic Bluepark	6,25	6,30	6,21	0,00	0,00%	36,11M	05:05:59
Bestore	15,64	15,69	15,41	+0,16	+1,03%	897,9K	05:05:57
Boc Intl	10,23	10,26	10,15	+0,09	+0,89%	4,06M	05:05:54
Guangdong Marubi	31,57	31,78	31,33	-0,03	-0,10%	581,8K	05:05:55
Quectel	40,31	41,63	40,31	0,00	0,00%	0	30/04
Jinko Power	3,02	3,04	2,96	+0,05	+1,68%	23,01M	05:21:11
Tianfeng Securities Co	2,92	2,93	2,89	+0,02	+0,69%	37,3M	05:21:12
China Satellite Communications Co	16,02	16,11	15,97	-0,01	-0,06%	7,03M	05:21:11
Ningbo Jintian Copper Group Co	6,60	6,63	6,49	+0,09	+1,38%	3,82M	05:21:06
StarPower Semiconductor	130,96	131,39	128,52	+1,48	+1,14%	1,21M	05:21:11
Xiangyang Changyuan Donggu Industry Co	15,23	15,49	15,20	+0,04	+0,26%	1,98M	05:21:08
Guizhou Sanli Pharmaceutical Co	16,29	16,37	15,91	+0,22	+1,37%	2,33M	05:20:55
Shanghai Golden Union Commercial Management Co	4,70	4,74	4,65	+0,05	+1,07%	1,87M	05:21:03
Goneo	125,29	125,29	123,00	+1,95	+1,58%	615K	05:21:11
Changzhou Kaidi Electrical	36,57	36,86	36,44	+0,17	+0,47%	448,5K	05:21:09
Fuzhou Rockchip Electronics Co	58,15	58,55	57,00	+1,15	+2,02%	1,24M	05:21:09
Nanjing Chervon Auto Precision Technology Co	10,18	10,25	9,98	+0,17	+1,70%	1,59M	05:21:12
Cybrid Technologies	12,78	12,89	12,49	+0,35	+2,82%	5,3M	05:21:03
Hunan Heshun Petroleum Co	16,72	16,87	16,46	+0,12	+0,72%	1,43M	05:21:08
Senci Electric Machinery Co	15,50	15,50	15,20	+0,32	+2,11%	610,7K	05:21:07
Qingdao Victall Railway Co	5,97	6,07	5,93	+0,04	+0,68%	4,55M	05:21:12
Beijing United Information Technology Co	27,24	27,70	26,81	+0,44	+1,64%	10,3M	05:21:11
Sichuan Teway Food Group Co	14,51	14,56	14,31	+0,21	+1,47%	2,43M	05:20:57
Jiangsu Shemar Electric Co	20,69	21,20	20,14	+0,65	+3,24%	4,12M	05:21:12
Bafang Electric Suzhou Co	37,08	37,51	36,15	+0,93	+2,57%	512,66K	05:21:10
Xuelong Group Co	15,39	15,49	15,22	+0,16	+1,05%	544,8K	05:21:12
Zhejiang Yuejian Intelligent Equipment Co	16,86	16,89	16,40	+0,47	+2,87%	1,29M	05:21:05
Beijing Wantai Biological Pharmacy Enterprise Co	68,74	69,18	68,18	+0,09	+0,13%	1,32M	05:21:10
Beken	21,23	21,48	21,13	+0,28	+1,34%	741,4K	05:21:09
Zhangjiagang Elegant Home Tech Co	9,97	10,08	9,93	+0,02	+0,20%	1,41M	05:20:55
Beijing Yuanliu Hongyuan Electronic Technology Co	35,47	35,60	34,69	+0,57	+1,63%	1,74M	05:21:05
Flat Glass Group Co	27,13	27,39	26,23	+1,13	+4,35%	7,2M	05:21:10
Zhejiang Jiecang Linear Motion Technology Co	22,65	22,93	22,00	+0,53	+2,40%	3,9M	05:21:07
Guangzhou Tongda Auto Electric Co	7,71	7,78	7,63	+0,07	+0,92%	1,31M	05:20:50
Anhui Gourgen Traffic Construction Co	6,80	6,84	6,66	+0,12	+1,80%	1,07M	05:21:04
Zhejiang Great Shengda Packaging Co	10,72	10,78	10,56	+0,07	+0,66%	1,05M	05:21:03
Keeson Technology	12,62	12,66	12,28	+0,26	+2,10%	2,25M	05:21:12
Zhejiang Jianye Chemical Co	20,28	20,33	19,80	+0,51	+2,58%	562,5K	05:20:28
China Bester Group Telecom Co	30,88	31,22	30,33	+0,27	+0,88%	8,22M	05:21:11
CNOOC Energy Technology & Services	4,21	4,23	4,14	+0,05	+1,20%	18,49M	05:21:11
Argus Shanghai Textile Chemicals Co	11,78	11,94	11,41	+0,03	+0,26%	1,64M	05:21:11
Ningbo Yongxin Optics Co	76,09	78,48	75,70	+1,14	+1,52%	892,1K	05:21:00
Shanghai Yongguan Adhesive Products	15,28	15,43	15,18	+0,01	+0,07%	1,82M	05:21:10
Nanhua Futures Co	10,80	10,87	10,75	+0,04	+0,37%	1,14M	05:20:47
Shanghai Huide Science & Technology Co	16,19	16,25	15,83	+0,31	+1,95%	933,9K	05:21:08
Qingdao Richen Food Co	23,62	23,68	23,24	+0,31	+1,33%	264,7K	05:21:10
Ningxia Baofeng Energy Group Co	17,13	17,36	17,03	-0,15	-0,87%	7,87M	05:21:06
Nanjing Tanker	3,85	3,89	3,72	+0,18	+4,91%	94,86M	05:21:11
China-Singapore Suzhou Industrial Park Development	8,34	8,40	8,28	+0,03	+0,36%	1,34M	05:20:57
AUPU Home Style	11,65	11,66	11,46	+0,10	+0,87%	1,16M	05:21:10
Sichuan Furong Technology Co	15,30	15,64	15,20	-0,22	-1,42%	7,01M	05:21:11
Chengdu Gas Group Co	10,51	10,56	10,40	+0,06	+0,57%	970,4K	05:21:06
Zhejiang Xinhua Chemical Co	28,60	28,78	28,02	+0,35	+1,24%	564,5K	05:21:03
Zhejiang Yongjin Metal Technology Co	19,06	19,10	18,56	+0,42	+2,25%	1,67M	05:21:10
Sinosoft Co	28,34	28,44	28,12	+0,17	+0,60%	1,88M	05:21:11
Beijing Konruns Pharmaceutical Co	31,90	32,03	31,26	+0,04	+0,13%	673,8K	05:21:05
WPG	6,71	6,81	6,69	+0,01	+0,15%	1,73M	05:21:11
Keboda Technology Co	76,69	77,58	75,36	+0,82	+1,08%	401,35K	05:21:04
Bank of Xi'An Co	3,55	3,56	3,52	+0,02	+0,57%	8,31M	05:21:08
China Master Logistics Co	10,79	10,85	10,68	+0,06	+0,56%	1,84M	05:21:01
Jingjin Environmental Protection Co	23,79	24,05	23,53	+0,01	+0,04%	1,5M	05:21:11
Bank of Changsha Co	8,21	8,23	8,12	+0,09	+1,11%	6,17M	05:21:09
Grace Fabric Technology Co	7,22	7,29	7,16	+0,04	+0,56%	804,2K	05:21:10
Jiangsu Fengshan Group Co	11,40	11,58	11,26	+0,32	+2,89%	5,4M	05:21:09
Keli Sensing Technology Ningbo Co	28,83	29,08	28,76	-0,09	-0,31%	2,23M	05:21:12
Xiamen Solex High-Tech Industries Co	18,26	18,62	18,11	-0,23	-1,24%	700,88K	05:21:11
Nantong Haixing Electronics Co	12,75	12,82	12,56	+0,19	+1,51%	463,4K	05:21:11
Zhejiang Sanmei Chemical Industry Co	46,36	46,37	45,61	+0,89	+1,96%	2,04M	05:21:11
Yuanli Chemical Group Co	18,00	18,05	17,40	+0,64	+3,69%	3,71M	05:21:12
Guangdong Songyang Recycle Resources Co	42,15	42,55	41,11	+0,62	+1,49%	1,09M	05:21:01
Jiangsu Guomao Reducer Co	14,99	15,06	14,74	+0,09	+0,60%	5M	05:21:10
Three's Company Media Group Co	48,88	49,36	48,20	+0,18	+0,37%	914,65K	05:21:13
Zhongtai Securities Co	6,56	6,58	6,53	+0,03	+0,46%	10,14M	05:21:10
Chongqing Sanfeng Environment Group	8,23	8,27	8,17	+0,04	+0,49%	2,66M	05:21:13
Gan Lee Pharmaceuticals	50,09	50,18	49,40	-0,24	-0,48%	3,89M	05:21:10
China Suntien Green Energy	8,92	8,92	8,77	+0,14	+1,59%	1,85M	05:21:11
Hangzhou Juheshun New Material	11,91	12,06	11,84	+0,11	+0,93%	1,09M	05:21:10

Котировки

Нефть Brent

83,93

+0,35

+0,42%

Нефть WTI

79,43

+0,44

+0,56%

Золото

2.318,40

-3,90

-0,17%

Серебро

27,69

+0,089

+0,32%

Платина

989,45

+4,65

+0,47%

Палладий

961,53

+2,75

+0,29%

Природный газ

2,179

-0,002

-0,09%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Система	26,70	+3,20%	100,77M
Сбербанк	311,21	+0,97%	33,88M
РуссНефть	220,60	-2,00%	15,95M
TKS Holding MKPAO	3.086,00	-1,61%	1,77M
Ozon Holdings	4.530,00	-1,04%	1,54M
ЛУКОЙЛ	7.714,0	-0,11%	684,61K
Яндекс	4.310,0	-1,06%	632,38K

Название	Цена	Изм.%	Объём
Авиакомпания ЮТэйр	20,83	+20,40%	8,09M
ОАК	1,2050	+5,93%	476,64M
Пермэнергосбыт (прив.)	332,00	+5,87%	666,14K
Ставропольэнергосбыт (прив.)	3,1480	+3,89%	3,25M
Rosseti Ural PAO	0,6850	+3,26%	399,19M
Система	26,70	+3,20%	100,77M
Совкомбанк	19,2400	+3,16%	30,78M

Название	Цена	Изм.%	Объём
Липецкая ЭСК	118,40	-14,73%	1,80M
Россети Центр и Приволжье	0,3684	-6,24%	2,32B
Rosseti Volga PAO	0,0732	-5,85%	1,31B
Territorial’naya Generiruyushchaya Kompaniya No2 P	0,0200	-5,45%	5,27B
ММТсБ	192,50	-5,36%	155,75K
QIWI	197,80	-5,09%	1,20M
Тамбовэнергосбыт	2,3900	-3,71%	1,70M

Установите наши приложенияДля установки приложений отсканируйте QR-код

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.

Попробуйте другой запрос

Китай - Акции

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Zhejiang Furun

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines