Южная Корея - Акции

Южная Корея: получайте актуальную информацию по фондовому рынку выбранной страны, включая котировки ведущих акций, акций крупных и небольших компаний: последняя цена, максимум и минимум, процент изменения и объем сделок. В таблице котировок со всеми фондовыми индексами Южная Корея представлены до 50 ведущих индексов (остальные доступны по поиску). Чтобы изменить список, можно выбрать другую страну. Для получения дополнительной информации нажмите на выбранную акцию.

	Послед.	Макс.	Мин.
Hanon Systems	5.700	5.840	5.580	+40	+0,71%	6,15M	09:49:50
Kumho Petro Chemical	143.900	144.400	142.300	+100	+0,07%	58,38K	09:40:00
LG Electronics	93.300	94.000	92.600	-600	-0,64%	444,68K	09:46:38
Samsung Electro-Mechanics	154.600	156.800	154.600	-2.000	-1,28%	280,49K	09:41:05
Hanall Biopharma	34.200	35.050	34.200	-700	-2,01%	239,03K	09:46:02
Cheil Worldwide	19.470	19.520	19.360	+70	+0,36%	238,59K	09:48:44
Daewoong Pharma	112.100	113.100	111.100	-600	-0,53%	22,37K	09:40:00
Lotte Energy Materials	47.650	48.900	46.450	-100	-0,21%	320,44K	09:41:51
Namhae Chemical	7.150	7.190	7.140	-20	-0,28%	47,71K	09:19:55
Hanwha Aerospace	214.000	219.000	213.000	-4.500	-2,06%	288,4K	09:49:48
Seah Steel Corp	224.000	227.000	217.000	-3.000	-1,32%	7,94K	09:19:59
SK Discovery	44.300	45.000	44.250	-550	-1,23%	10,25K	09:19:41
KG Mobility	5.950	6.080	5.950	-80	-1,33%	278,42K	09:49:42
TBH Global	1.827	1.839	1.820	+7	+0,38%	18,08K	09:43:51
Hyundai Mipo Dockyard	76.200	77.500	75.200	+1.000	+1,33%	260,58K	09:49:26
Hankook Tire Worldwide	14.800	14.990	14.760	-100	-0,67%	136,94K	09:40:17
Lotte Fine Chemical	45.850	46.250	45.450	-100	-0,22%	62,96K	09:49:16
HMM	17.300	17.630	16.310	+1.030	+6,33%	7,22M	09:49:13
Samsung Heavy Industries	9.830	9.970	9.690	+160	+1,65%	13,7M	09:49:41
Daehan Flour Mills Co	136.000	138.300	129.900	-1.700	-1,23%	1,37K	09:48:39
Dongkuk Steel Mill Co	8.520	8.570	8.450	0	0,00%	95,96K	09:49:43
Taihan Electric Wire Co	14.380	14.690	13.970	+320	+2,28%	7,29M	09:49:35
Samsung Fire Marine Insur	316.000	317.500	311.500	0	0,00%	79,33K	09:43:12
Hyundai Engineering & Const	35.350	36.000	35.250	-350	-0,98%	488,29K	09:49:08
Hyundai Department	52.600	53.900	52.600	-200	-0,38%	100,74K	09:49:49
HJ ShipBuilding Construction	3.135	3.260	3.120	+20	+0,64%	68,83K	09:43:00
Lotte Chemical Corp	107.300	111.000	107.300	-3.200	-2,90%	91,33K	09:47:06
Hitejinro Holdings	9.130	9.150	9.070	+90	+1,00%	9,66K	09:45:12
CJ Cheiljedang	334.000	342.500	332.000	-6.000	-1,76%	38,88K	09:45:01
CJ Logistics	122.900	131.000	121.700	-7.000	-5,39%	135,89K	09:46:31
Hana Financial	59.500	61.300	59.500	-1.100	-1,82%	836,91K	09:48:26
Hyundai Glovis	181.900	186.500	181.500	-3.700	-1,99%	90,7K	09:43:26
Iljin Electric Co	22.550	22.750	21.750	+400	+1,81%	1,7M	09:49:01
Korea Zinc Inc	495.000	499.000	488.500	+2.000	+0,41%	72,58K	09:44:58
Kukdo Chemical	36.900	37.700	36.800	-500	-1,34%	6,25K	09:19:59
Lotte Shopping	70.700	71.500	70.600	-600	-0,84%	54,43K	09:49:11
SGC Energy Co Ltd	25.300	26.100	25.000	+450	+1,81%	82,12K	09:41:35
DY Corporation	5.760	5.860	5.740	-110	-1,87%	90,54K	09:19:46
Sebang Global Battery	112.800	118.000	111.500	+1.300	+1,17%	155,36K	09:49:08
HDC	8.400	8.490	8.200	-10	-0,12%	64,37K	09:40:00
Lotte Chilsung Beverage	130.100	130.700	128.600	+1.700	+1,32%	36,27K	09:41:38
CR Holdings	6.210	6.380	6.130	-40	-0,64%	158,09K	09:19:43
Hankook Shell Oil	280.500	282.000	277.000	-500	-0,18%	3,99K	09:19:47
Ssangyong Cement	7.000	7.010	7.000	0	0,00%	419,19K	09:49:05
Bukwang Pharm	6.720	6.900	6.550	+180	+2,75%	656,49K	09:48:08
Dongwon F & B	36.800	38.300	36.750	-650	-1,74%	19,28K	09:40:25
Hanwha Engine	12.100	12.580	12.090	-210	-1,71%	605,76K	09:47:50
Hansol Holdings	2.765	2.785	2.755	-10	-0,36%	44,93K	09:19:01
Hyundai Mobis	226.000	232.000	225.000	-6.000	-2,59%	234,54K	09:44:52
Hyundai Motor	237.000	242.500	235.000	-5.000	-2,07%	701,94K	09:49:56
Hyundai Steel	31.450	31.950	31.450	-400	-1,26%	362,04K	09:41:39
Iljin Display	1.056	1.070	1.050	-7	-0,66%	39,83K	09:19:43
LX Hausys	42.650	43.400	42.200	-450	-1,04%	11,44K	09:40:00
Namyang Dairy	500.000	506.000	498.500	-5.000	-0,99%	1,35K	09:19:15
SK Innovation	111.400	113.700	111.300	-1.600	-1,42%	335,72K	09:43:44
Pan Ocean	4.645	4.720	4.515	+110	+2,43%	10,2M	09:49:53
Korea Electric Terminal	64.500	65.400	63.800	+500	+0,78%	27,48K	09:47:50
Samsung Securities	37.850	38.550	37.850	-500	-1,30%	233,34K	09:47:44
Hanil Cement Co	12.890	12.970	12.870	+30	+0,23%	9,47K	09:19:43
Isu Chemical Co	11.930	12.100	11.910	-130	-1,08%	81,16K	09:40:00
Songwon Industrial	14.010	14.320	14.010	-290	-2,03%	58,4K	09:49:54
KB Financial Group	76.600	77.800	76.000	-1.100	-1,42%	1,48M	09:48:46
BNK Financial Group	8.430	8.580	8.420	-90	-1,06%	703,77K	09:47:05
Hyundai Elevator	40.550	41.150	40.350	+50	+0,12%	53,71K	09:19:48
Amorepacific	168.900	171.500	163.600	+4.200	+2,55%	389,38K	09:47:47
Chongkundang	61.000	61.500	60.800	-500	-0,81%	1,36K	09:19:24
Daewonkangup	5.560	5.640	5.500	-40	-0,71%	170,35K	09:40:00
DB HiTek	43.350	44.500	43.150	-1.100	-2,47%	262,92K	09:49:49
Dongbu Steel	6.920	7.100	6.890	-60	-0,86%	350,43K	09:47:07
Ilyang Pharm	13.910	13.970	13.860	0	0,00%	9,28K	09:42:22
Kangwon Land	15.450	15.670	15.420	-40	-0,26%	644,59K	09:40:00
KPX Chemical	44.800	45.000	44.700	-200	-0,44%	5,33K	09:18:59
LG Chemicals	396.500	403.500	396.500	-5.500	-1,37%	229,47K	09:47:57
Lock&Lock Co	8.700	8.720	8.700	0	0,00%	78,69K	09:14:08
SNT Dynamics	15.920	16.050	15.810	-80	-0,50%	35,18K	09:47:37
Samsung Card	38.850	39.000	38.550	+250	+0,65%	45,24K	09:40:41
Samsung Life	88.600	90.000	88.300	-900	-1,01%	366,41K	09:48:40
Samyang Holdings	66.900	68.000	66.900	-700	-1,04%	18,25K	09:19:47
SK Hynix Inc	175.400	179.400	175.400	-2.600	-1,46%	2,82M	09:49:47
Taekwang Ind	654.000	661.000	653.000	-6.000	-0,91%	278	09:19:44
Samsung Electronics Co	79.700	81.500	79.700	-1.600	-1,97%	18,7M	09:49:58
Daeduck	6.300	6.310	6.270	0	0,00%	20,02K	09:40:00
Samsung Engineering	25.550	26.000	25.550	-350	-1,35%	661,96K	09:43:47
Hanwha Ocean	32.550	33.150	32.250	+100	+0,31%	1,2M	09:48:39
Donga Socio Holdings	107.500	108.300	106.000	+200	+0,19%	7,27K	09:19:35
SK Networks Co	5.030	5.210	5.030	-100	-1,95%	1,39M	09:44:48
Hanmi Pharm Co	319.000	327.500	318.500	-8.000	-2,45%	28,37K	09:47:43
Mirae Asset Daewoo	7.550	7.850	7.550	-260	-3,33%	684,6K	09:47:49
Hansol Technics	5.660	5.750	5.660	-40	-0,70%	47,51K	09:49:38
Amore Group	33.250	33.750	32.300	+900	+2,78%	341,35K	09:49:04
DN Automotive	82.200	83.000	82.100	0	0,00%	4,09K	09:19:56
Seoyon	9.200	9.520	9.200	-290	-3,06%	98,52K	09:40:02
Hanwha Life	2.945	2.985	2.935	-30	-1,01%	1,83M	09:49:43
Hyundai Wia	57.600	58.400	57.400	-500	-0,86%	97,36K	09:47:08
NCsoft Corp	184.500	188.200	182.900	+600	+0,33%	152,61K	09:48:51
Samsung SDI	430.500	436.000	426.000	-6.500	-1,49%	241,78K	09:48:45
SeAH Bestee	21.950	22.550	21.900	-500	-2,23%	62,86K	09:19:47
Eusu Holdings	5.740	5.790	5.670	-10	-0,17%	16,21K	09:19:35
Shinhan Financial Group	46.500	47.550	46.350	-800	-1,69%	1,19M	09:48:49
Lotte	26.600	27.150	26.600	-400	-1,48%	89,61K	09:40:00
DB Insurance	95.500	97.600	94.900	-1.700	-1,75%	107,29K	09:48:46
DL Holdings	54.500	56.000	54.400	-1.000	-1,80%	44,71K	09:40:13
Hanwha Solutions	28.900	29.300	28.550	+100	+0,35%	1,44M	09:49:09
Hite Jinro	20.250	20.600	20.150	0	0,00%	349,41K	09:40:00
IS Dongseo	27.250	27.700	27.200	-50	-0,18%	36,13K	09:48:48
Kia Corp	111.700	116.400	111.200	-4.300	-3,71%	1,75M	09:49:17
Kolon Corp	16.420	16.530	16.340	0	0,00%	5,68K	09:19:59
Kumho Tire	7.760	8.190	7.710	-480	-5,83%	1,55M	09:48:02
LG Display	10.640	10.740	10.510	-60	-0,56%	1,18M	09:49:49
LF Corp	15.710	15.800	15.560	-10	-0,06%	56,93K	09:19:56
LG Innotek Co	232.500	236.500	230.500	-1.000	-0,43%	190,41K	09:48:55
Moorim P&P Co	3.125	3.145	3.120	-5	-0,16%	18,22K	09:19:44
Nexen Tire	8.480	8.540	8.440	-50	-0,59%	118,41K	09:43:57
OCI Co	96.800	97.500	96.200	-500	-0,51%	49,91K	09:40:00
Pharmicell	5.660	5.830	5.650	-130	-2,25%	151,66K	09:49:50
Sejong Industrial	5.980	6.050	5.960	-40	-0,66%	81,14K	09:44:17
SK Telecom	51.800	51.800	51.300	+500	+0,97%	573,2K	09:49:56
S-Oil Corp	70.300	71.000	69.500	-100	-0,14%	394,3K	09:47:40
Stx Engine	13.990	14.070	13.630	+400	+2,94%	71,9K	09:43:48
YoungPoong	408.500	416.500	403.000	-4.000	-0,97%	1,36K	09:49:26
LS Electric	171.200	174.000	163.300	+6.300	+3,82%	821,32K	09:49:22
Samsung C&T	148.400	153.000	147.600	-3.800	-2,50%	331,48K	09:49:39
Hanjin Heavy Ind Const Holdings	3.600	3.600	3.475	+105	+3,00%	45,53K	09:40:00
Hansae Co	21.700	22.600	21.550	-100	-0,46%	145,26K	09:19:57
KT&G Corp	91.500	91.900	91.000	-200	-0,22%	225,43K	09:48:01
Kyungbang	7.740	7.900	7.680	-10	-0,13%	1,36K	09:45:14
Poongsan	72.100	74.400	71.000	-1.800	-2,44%	570,01K	09:48:16
SNT Motiv	46.400	46.500	46.100	+100	+0,22%	20,53K	09:19:56
Shinsegae	177.100	181.000	174.300	+3.900	+2,25%	167,41K	09:49:45
Kolon Industries Inc	40.100	40.600	40.000	-350	-0,87%	99,37K	09:47:26
KEPCO Eng & Const	67.000	68.300	66.500	+500	+0,75%	187,08K	09:48:53
Able C&C	7.330	7.550	7.150	+130	+1,81%	274,27K	09:40:00
Binggrae	71.900	72.800	68.100	+2.800	+4,05%	128,99K	09:46:19
Sajodongaone	1.025	1.038	1.020	-9	-0,87%	401,18K	09:19:43
Handsome	18.850	19.250	18.850	-320	-1,67%	54,27K	09:40:00
Kis Wire	24.200	25.150	24.100	-300	-1,22%	95,13K	09:48:52
LG Uplus	10.000	10.070	9.970	-80	-0,79%	801,29K	09:47:44
Naver Corp	188.300	188.700	185.500	-2.600	-1,36%	1,12M	09:49:52
Nongshim	397.500	398.000	392.500	+1.500	+0,38%	24,01K	09:48:43
S-1 Corp	62.700	63.200	61.800	-300	-0,48%	56,53K	09:40:00
Tongyang	919	935	916	+4	+0,44%	85,09K	09:19:33
GS Holdings	44.150	44.450	42.950	+100	+0,23%	311,6K	09:40:00
CJ Corp	132.800	136.000	130.000	-600	-0,45%	181,12K	09:41:16
Daesang Corp	21.850	22.100	21.800	-100	-0,46%	98,34K	09:40:00
Hyundai Doosan Infracore	8.290	8.460	8.260	-120	-1,43%	1,38M	09:48:09
Foosung	7.210	7.450	7.210	-220	-2,96%	1,01M	09:47:39
GC Biopharma	114.100	115.900	114.100	-1.800	-1,55%	20,74K	09:40:00
Huchems	19.700	19.780	19.670	+30	+0,15%	28,39K	09:19:47
Hwashin	10.720	10.990	10.700	-250	-2,28%	146,39K	09:41:38
Hyosung	59.400	60.300	59.400	-600	-1,00%	44,39K	09:48:52
KT Corporation	35.650	36.100	35.350	+250	+0,71%	661,39K	09:42:05
LG Corp	79.100	80.300	78.900	-800	-1,00%	181,57K	09:46:26
LS Corp	143.500	146.200	141.800	-1.000	-0,69%	377,76K	09:40:45
Motonic	8.350	8.360	8.290	+50	+0,60%	16,98K	09:42:35
SL Corp	32.400	33.500	32.350	-1.050	-3,14%	103,97K	09:48:34
LX International	28.850	29.350	28.750	-350	-1,20%	230,96K	09:40:00
Korean Air Lines Co	21.900	22.100	21.800	+100	+0,46%	1,16M	09:47:36
Daekyo	2.625	2.630	2.590	+5	+0,19%	21,63K	09:19:50
Doosan	162.200	168.400	157.000	+2.200	+1,38%	171,37K	09:45:54
Hanwha	27.150	27.500	26.950	-400	-1,45%	254,47K	09:48:55
Ottogi	427.000	427.500	421.500	+5.000	+1,18%	5,39K	09:40:00
Sindoh	37.700	38.150	37.400	+300	+0,80%	7,04K	09:19:43
SK Holdings	160.000	165.000	160.000	-4.800	-2,91%	150,9K	09:48:26
LG Household & Healthcare	459.000	460.500	441.000	+22.000	+5,03%	190,91K	09:49:59
GS Engineering & Const	15.900	16.340	15.900	-280	-1,73%	466,77K	09:49:35
Capro	732	794	714	0	0,00%	0	01/01
Coway	59.000	60.300	58.700	-1.000	-1,67%	147,38K	09:40:00
Kepco	21.800	22.600	21.650	+300	+1,40%	3,05M	09:41:18
Kisco	12.310	12.530	12.200	-230	-1,83%	339,46K	09:42:53
Kogas	27.950	29.150	27.600	+350	+1,27%	438,22K	09:48:23
HL Holdings	33.600	33.800	33.500	+50	+0,15%	6K	09:42:27
Muhak	5.200	5.220	5.150	+20	+0,39%	15,55K	09:19:59
Orion	14.780	14.850	14.670	+80	+0,54%	34,34K	09:40:00
POSCO Holdings	398.000	404.000	398.000	-5.500	-1,36%	298,73K	09:49:23
Yuhan	71.500	72.600	71.500	-1.000	-1,38%	216,95K	09:48:21
Korea Petro Chem	139.600	144.900	139.400	-4.400	-3,06%	29,82K	09:41:12
Unid	102.900	109.500	102.200	-1.300	-1,25%	89,64K	09:48:59
Posco International	46.100	47.200	46.100	-750	-1,60%	318,52K	09:47:52
Daewoo Engineering & Const	3.815	3.855	3.815	-15	-0,39%	768,23K	09:48:50
KCC	285.000	289.000	277.500	-3.500	-1,21%	42,72K	09:49:23
SKC	117.000	119.900	115.000	-2.200	-1,85%	329,67K	09:48:47
STX	8.060	8.340	8.000	+20	+0,25%	363,68K	09:48:54
Korea Investment Holdings	68.300	70.300	68.200	-800	-1,16%	123,43K	09:40:00
HD Korea Shipbuilding & Offshore Engineering	129.500	131.800	129.000	-1.300	-0,99%	189,89K	09:46:05
Industrial Bank Of Korea	13.840	14.050	13.810	-110	-0,79%	1,15M	09:40:00
Seoul Broadcasting System	22.300	22.650	22.300	-350	-1,55%	107,67K	09:44:35
Doosan Heavy Ind. & Const.	17.640	17.940	17.330	+290	+1,67%	5,58M	09:49:43
NH Invest	12.430	12.620	12.300	-180	-1,43%	542,7K	09:42:53
Dongwha Pharm	8.670	8.830	8.660	-100	-1,14%	36,18K	09:41:06
KR Motors Co	1.050	1.065	1.050	+3	+0,29%	240,9K	09:45:31
Sungchang Hold	1.966	1.971	1.958	+2	+0,10%	20,86K	09:19:37
Yuyu Pharma	4.725	4.770	4.720	+10	+0,21%	24,07K	09:19:23
Ildong Holdings	8.850	9.000	8.800	-110	-1,23%	10,78K	09:45:33
Dayou Plus	241	245	229	0	0,00%	0	01/01
Norooholdings	12.650	12.930	12.400	-220	-1,71%	51,69K	09:40:00
Hanwha General	4.895	4.990	4.895	-80	-1,61%	284,02K	09:40:00
Samhwa Paint	7.500	7.650	7.450	-60	-0,79%	163,45K	09:45:49
Lotte Non-Life	3.470	3.470	3.390	+30	+0,87%	811,49K	09:46:28
Daedong Ind	12.040	12.220	12.030	-130	-1,07%	99,83K	09:48:30
Gaon Cable	56.900	58.100	49.850	+6.100	+12,01%	1,59M	09:49:46
Samil Pharm	9.180	9.290	8.980	+110	+1,21%	259,82K	09:19:45
Heungkuk F&M I	4.170	4.240	4.155	-70	-1,65%	52,91K	09:40:00
Cs Holdings	66.200	66.200	65.900	0	0,00%	504	09:14:59
Chunil Express	45.450	46.000	45.200	-500	-1,09%	180	09:19:15
Ls Networks	4.650	4.750	4.600	-70	-1,48%	522,82K	09:49:48
Rifa Ind	14.590	14.800	14.320	+170	+1,18%	712	09:19:58
Hwacheon Mac	30.650	30.850	30.500	+100	+0,33%	1,78K	09:12:43
Kangnam Jevisco	27.200	27.400	26.400	+600	+2,26%	13,78K	09:40:00
Bohae Brewery	488	489	485	+1	+0,21%	115,9K	09:40:00
Union	5.480	5.560	5.480	-30	-0,54%	111,46K	09:41:32
Chonbang	20.650	21.950	20.550	0	0,00%	299	09:19:57
Korea Cast Pip	6.470	6.510	6.440	+10	+0,15%	12,63K	09:46:41
Papercorea	845	859	841	-1	-0,12%	26,25K	09:10:41
Jw Pharmac	30.800	31.400	30.550	-450	-1,44%	73,04K	09:45:53
Taihan Textile	6.440	6.530	6.420	0	0,00%	12,23K	09:19:03
Manho Rope&Wir	47.150	48.050	45.250	0	0,00%	0	01/01
Kukbo Trans	2.110	2.215	2.095	0	0,00%	0	21/03
Eugene Inv&Sec	4.200	4.235	4.145	-20	-0,47%	400,71K	09:19:57
Kumho Electric	728	735	721	-2	-0,27%	125,18K	09:19:29
Gs Global	2.495	2.520	2.495	-20	-0,80%	234,2K	09:19:53
Nam Kwang Cons	6.190	6.250	6.160	-20	-0,32%	6,7K	09:46:30
Bookook Sec	24.250	24.700	24.250	-350	-1,42%	270	09:00:20
Sangsangin Investment Securities	677	700	671	0	0,00%	55,6K	09:19:38
Paik Kwang Ind	7.720	7.930	7.690	-200	-2,53%	408,29K	09:40:00
Samsung Pharm	1.703	1.706	1.695	+1	+0,06%	116,12K	09:40:53
SG Choongbang	2.015	2.035	1.997	+5	+0,25%	35,43K	09:19:24
Kg Chemical	5.610	5.740	5.580	-90	-1,58%	167,79K	09:43:20
Tae Won Mulsan	4.235	4.240	4.125	-5	-0,12%	2,22K	09:19:55
Hyundai Mar&Fi	30.750	31.200	30.550	-450	-1,44%	236,32K	09:19:50
Byc	38.700	39.700	38.600	-300	-0,77%	790	09:10:02
Sambu Const	1.670	1.775	1.570	+98	+6,23%	14,26M	09:48:38
Hyundai Motor Securities	8.820	8.890	8.770	-40	-0,45%	19,09K	09:40:00
Sk Securities	597	601	596	-2	-0,33%	530,54K	09:46:46
DI Dong Il Corp	25.750	26.050	25.700	-250	-0,96%	37,69K	09:19:58
Cho Bi	12.700	12.850	12.660	-80	-0,63%	7,36K	09:40:00
Cheil Grinding	8.350	8.590	8.340	-10	-0,12%	2,87K	09:19:45
Kumyang	100.500	103.500	100.400	-4.000	-3,83%	349,89K	09:46:11
Dongkook Ind	620	631	616	+4	+0,65%	289,58K	09:45:55
Shinyoung Sec	68.600	69.000	68.400	-300	-0,44%	2,21K	09:19:28
Hanyang Sec	10.570	10.670	10.530	+10	+0,09%	7,98K	09:19:10
Shin Hwa Silup	18.290	18.370	18.190	+100	+0,55%	866	09:17:45
Aluko	3.320	3.365	3.320	-25	-0,75%	516,79K	09:43:44
Ts	3.145	3.180	3.140	-25	-0,79%	169,94K	09:43:36
Sam Hwa Capaci	52.500	54.200	51.500	+100	+0,19%	231,05K	09:45:40
Kisco Holdings	22.950	22.950	22.650	+200	+0,88%	4,77K	09:48:02
Asia Cement	255.000	259.000	253.000	-4.000	-1,54%	1,42K	09:19:59
Vivien Corp	1.003	1.017	1.002	-7	-0,69%	47,2K	09:19:35
Kyungnong	10.080	10.140	10.030	+40	+0,40%	49,08K	09:45:03
Korea Ind	3.205	3.220	3.160	+20	+0,63%	113,45K	09:42:54
Dohwa Engin	7.530	7.600	7.490	-20	-0,26%	18,2K	09:49:03
Sam Yang T S	50.600	50.600	49.600	+400	+0,80%	2,49K	09:40:35
Export Packing	2.700	2.720	2.680	+20	+0,75%	46,95K	09:19:33
Dongsung Pharm	5.230	5.250	5.190	-10	-0,19%	25,97K	09:40:00
Hanil Iron & S	2.395	2.560	2.375	-30	-1,24%	222,35K	09:43:06
Asia Paper	8.380	8.410	8.300	-50	-0,59%	71,83K	09:40:00
Hanjin Trans	21.000	21.550	21.000	-200	-0,94%	29,5K	09:41:07
Sh E & C	645	653	641	+3	+0,47%	577,18K	09:46:29
Handok	13.720	13.830	13.590	-20	-0,15%	11,94K	09:19:57
Bumyang Construction	1.447	1.460	1.430	+4	+0,28%	20,93K	09:19:44
Century Corporation	8.170	8.210	8.080	-40	-0,49%	5,75K	09:47:09
Samick Music I	1.299	1.307	1.283	-3	-0,23%	50,81K	09:48:54
Hwa Sung Ind	9.880	9.930	9.880	-20	-0,20%	1,67K	09:18:32
Choheung	172.700	172.700	171.500	0	0,00%	3	05:00:10
Jeil Pharm	11.300	11.360	11.210	0	0,00%	11,36K	09:19:32
Orientbio	527	535	527	-6	-1,13%	27,39K	09:41:58
Shinil Electronics Co	1.852	1.862	1.851	-2	-0,11%	230,6K	09:43:43
Tcc Steel	51.700	53.100	51.100	0	0,00%	107,42K	09:42:25
Kukje Pharma	4.960	5.030	4.950	-25	-0,50%	142,09K	09:40:00
Bo Lak	1.169	1.171	1.154	+5	+0,43%	62,11K	09:44:51
Chin Hung Int'	966	967	955	+7	+0,73%	175,55K	09:42:40
Sam Yung Tradi	13.290	13.350	13.220	+70	+0,53%	6,72K	09:41:39
Sun L	2.595	2.645	2.580	-25	-0,95%	12,69K	09:19:59
Miwon Commerci	204.000	209.000	203.000	-2.500	-1,21%	2,33K	09:16:58
Shin Poong Pap	952	960	922	+1	+0,11%	254,97K	09:40:00
Dayou A-Tech	1.045	1.094	1.040	-34	-3,15%	273,52K	09:19:33
TYM	4.990	5.100	4.985	-5	-0,10%	139,96K	09:19:55
Yoo Sung Ent	2.670	2.700	2.670	-30	-1,11%	20,96K	09:40:00
Kumho Ind	4.270	4.290	4.230	-20	-0,47%	26,47K	09:40:00
Hae In	5.470	5.540	5.440	-40	-0,73%	63,75K	09:40:00
Aprogen Pharmaceuticals	1.541	1.579	1.537	-2	-0,13%	154,97K	09:45:04
Kolon Globalco	8.390	8.470	8.370	0	0,00%	10,96K	09:19:16
Sung Bo Chem	2.960	2.975	2.955	-10	-0,34%	20,48K	09:16:31
Daewoong	19.500	20.100	19.500	-400	-2,01%	34,07K	09:47:53
Ilsung Pharm	19.840	19.920	19.790	0	0,00%	5,48K	09:13:57
D I Corp	18.650	20.650	18.650	-1.450	-7,21%	1,56M	09:48:58
Ilshin Spinnin	8.940	9.020	8.880	-10	-0,11%	28,87K	09:19:32
Daewon Pharm	14.820	15.010	14.800	-150	-1,00%	36,78K	09:19:47
Sam Yang Foods	310.000	314.000	298.000	+9.000	+2,99%	66,92K	09:49:35
Heung A Shippi	2.675	2.735	2.595	+65	+2,49%	5,83M	09:49:36
Hankook Cosmetics Manufacturing	27.450	27.550	26.900	+450	+1,67%	43,9K	09:49:15
Yuhwa Sec	2.240	2.255	2.210	-20	-0,88%	4,61K	09:08:30
Yuanta Sec Kor	2.740	2.800	2.730	-60	-2,14%	125,42K	09:45:09
Yungjin Pharm	2.120	2.150	2.110	-10	-0,47%	96,51K	09:19:38
Hanwha Investment Securities	3.240	3.295	3.225	-50	-1,52%	691,93K	09:47:40
Daishin Sec	15.570	15.720	15.500	-140	-0,89%	36,54K	09:47:47
Ihq	239	242	211	0	0,00%	0	01/01
HLB Global	6.850	7.140	6.790	+20	+0,29%	626,76K	09:43:39
Pang Rim Spinn	2.130	2.145	2.115	-5	-0,23%	2,75K	08:57:09
Mi Chang Oil	79.000	79.600	78.800	-600	-0,75%	387	09:17:00
Hansung Ent	5.470	5.500	5.390	+30	+0,55%	45,99K	09:48:32
Korean Reinsu	8.100	8.190	8.070	+30	+0,37%	183,53K	09:46:40
Sam Young Chem	3.830	3.970	3.805	-120	-3,04%	176,41K	09:45:04
Chin Yang Ind	6.540	6.690	6.400	+100	+1,55%	78,45K	09:48:46
Daehan Synthet	110.900	112.100	110.000	-200	-0,18%	182	08:50:15
Boryung Pharm	11.170	11.350	11.130	-110	-0,98%	69,67K	09:49:47
Sajodaerim	41.050	43.000	40.400	+650	+1,61%	77,62K	09:19:13
Sg	410	411	406	+4	+0,99%	708,15K	09:19:42
Shinhung	14.700	14.750	14.530	+30	+0,20%	1,88K	09:19:58
Korea Petroleum Ind	16.360	16.950	16.100	-20	-0,12%	1,13M	09:49:19
Taeyang Metal	2.300	2.320	2.245	+30	+1,32%	614,54K	09:49:23
Dongbang Trans	2.255	2.285	2.230	+5	+0,22%	355,71K	09:45:14
Npc	5.340	5.370	5.270	+60	+1,14%	81,75K	09:19:45
Nam Sung	1.842	1.849	1.830	+4	+0,22%	26,11K	09:19:18
Hyundai Pharm	3.780	3.800	3.770	-20	-0,53%	20,43K	09:19:31
Sebang	12.370	12.550	12.330	-80	-0,64%	68,62K	09:44:54
Samick Thk	13.200	13.490	13.150	-200	-1,49%	74,46K	09:45:44
Seoul Food	174	175	172	+1	+0,58%	704,82K	09:49:47
Samhwa Crown	33.150	33.350	33.000	-200	-0,60%	539	09:02:51
Kleannara	2.340	2.380	2.300	+50	+2,18%	147,08K	09:44:26
Hyundai Bngste	20.750	21.800	20.750	-450	-2,12%	96,63K	09:43:49
Samchully	91.100	92.100	91.100	-500	-0,55%	7,53K	09:42:08
Cho Kwang Leat	52.200	52.200	51.100	+400	+0,77%	1,14K	09:19:22
PharmGen Science	5.370	5.430	5.310	0	0,00%	27,93K	09:46:12
Sunny Elec	1.979	2.000	1.979	-19	-0,95%	368,79K	09:49:45
Duksung	8.760	9.200	8.450	+180	+2,10%	2,39M	09:48:24
Drb Holding	5.800	6.000	5.790	-120	-2,03%	45,48K	09:19:30
TWay Holdings	486	495	480	+5	+1,04%	288,23K	09:41:51
Dongil Ind	43.000	43.200	43.000	-200	-0,46%	1,16K	09:19:30
Cho Kwang Pain	6.890	6.900	6.780	+10	+0,15%	26,32K	09:40:00
CItech Co Ltd	1.145	1.175	1.135	-21	-1,80%	476,01K	09:19:59
Hanshin Const	6.610	6.670	6.570	-30	-0,45%	24,94K	09:19:52
Silla	8.890	8.890	8.850	+20	+0,23%	5,17K	09:19:42
Sungshin Cemen	8.690	8.750	8.640	-40	-0,46%	34,34K	09:19:59
Husteel	4.570	4.685	4.545	+15	+0,33%	417,84K	09:44:57
Pusan Cast Met	486	492	472	0	0,00%	0	01/01
Cosmoam&T	144.600	148.000	142.600	-3.200	-2,17%	120K	09:49:13
Hanchang	1.254	1.320	1.222	0	0,00%	0	27/03
Green Cross	15.770	16.020	15.750	-120	-0,76%	32,72K	09:42:40
Kuk Dong	628	628	621	+2	+0,32%	123,59K	09:19:56
Monami	2.895	2.940	2.835	+110	+3,95%	447,02K	09:45:41
Shinsung Tngsn	1.928	1.968	1.906	+11	+0,57%	744,13K	09:49:32
Cosmo Chem	31.000	31.500	31.000	-450	-1,43%	90,33K	09:45:20
Korea Air Svc	68.000	71.400	66.700	-3.500	-4,90%	64,54K	09:49:56
Hyundai Green Food	4.820	4.845	4.720	+95	+2,01%	208,85K	09:48:57
Samjin Pharm	19.850	19.930	19.840	-50	-0,25%	7,23K	09:19:57
SPC Samlip	58.300	58.900	58.300	-400	-0,68%	3,76K	09:47:31
Samyoung Elec	10.460	10.760	10.410	-210	-1,97%	113,31K	09:19:48
Nexen	4.170	4.210	4.165	-25	-0,60%	10,24K	09:17:52
Crown Confec	6.110	6.190	6.080	0	0,00%	9,72K	09:19:58
Daelim B&Co	4.290	4.325	4.210	+80	+1,90%	32,09K	09:40:37
Shinyoung Waco	9.250	9.270	9.240	-50	-0,54%	407	09:02:32
Poongsan Holdi	31.150	31.900	31.050	-700	-2,20%	24,5K	09:47:57
Wonlim	18.590	18.700	18.520	+80	+0,43%	3,71K	09:19:06
Huneed Tech	7.140	7.270	7.110	-40	-0,56%	111,43K	09:47:20
Korea Line	1.943	1.963	1.898	+42	+2,21%	4,68M	09:48:06
Dongbu	5.100	5.100	5.020	+20	+0,39%	16,89K	09:40:59
Dongwon Ind	37.900	38.450	37.500	-250	-0,66%	36,41K	09:19:55
Hwaseung Industries	4.240	4.285	4.060	+85	+2,05%	513,49K	09:41:54
Sajo Oyang	9.040	9.130	9.040	0	0,00%	2,36K	09:18:18
Sam-A Aluminiu	77.500	79.800	77.500	-1.300	-1,65%	42,4K	09:49:07
Kec Holdings	933	940	930	-5	-0,53%	31,42K	09:46:28
Jeju Bank	13.930	13.950	13.680	+310	+2,28%	822,23K	09:49:17
Daewon Cable	4.205	4.450	4.055	+155	+3,83%	50,75M	09:49:47
Daegu Dept Sto	7.540	8.250	6.870	+830	+12,37%	705,15K	09:40:00
Hyundai Cement	14.970	15.120	14.940	-50	-0,33%	4,14K	09:17:34
Inscobee	1.183	1.194	1.169	-12	-1,00%	121,82K	09:43:21
Daelim Trading	2.890	2.970	2.840	-5	-0,17%	4,53K	09:46:48
Samsung Climat	9.000	9.080	8.920	-60	-0,66%	6,39K	09:49:05
Young Poong Pa	1.940	2.035	1.854	+82	+4,41%	3,16M	09:48:23
Ak Holdings	15.320	15.480	15.310	-70	-0,45%	1,68K	09:15:31
Taekyung Chem	14.280	14.830	14.170	-150	-1,04%	181,03K	09:45:58
Woosung Feed	19.700	19.960	19.330	+170	+0,87%	5,15K	09:10:51
Gs Retail	20.550	20.750	20.200	+100	+0,49%	274,04K	09:43:44
Ilshinstone	1.048	1.056	1.048	-6	-0,57%	132,13K	09:40:00
Mirae ING	1.115	1.128	1.100	-1	-0,09%	64,26K	09:19:41
Sajo Ind	36.800	37.050	36.700	-150	-0,41%	1,14K	09:19:33
Byuksan	2.175	2.200	2.160	-10	-0,46%	151,28K	09:19:40
Korea Steel	1.760	1.770	1.742	-8	-0,45%	10,32K	09:19:56
Aprogen KIC	1.512	1.583	1.476	+10	+0,67%	7,01M	09:48:48
Sempio Foods	50.400	51.300	49.800	-900	-1,75%	3,66K	09:47:33
Dongbang Agro	6.290	6.330	6.280	-20	-0,32%	5,61K	09:40:17
Seondo Electri	3.000	3.015	2.945	0	0,00%	0	01/01
Isupetasys	43.150	43.200	41.050	+1.750	+4,23%	3,77M	09:49:58
F F	15.090	15.290	15.020	-90	-0,59%	8,51K	09:17:36
Korea Circuit	16.430	16.650	16.350	-190	-1,14%	99,06K	09:49:51
TP Inc	1.688	1.708	1.672	-10	-0,59%	195,28K	09:46:07
Daidong Elec	11.860	12.090	11.810	0	0,00%	63,34K	09:19:32
Eagon Ind	5.560	5.590	5.500	+30	+0,54%	8,05K	09:19:53
Ni Steel	4.750	4.850	4.710	0	0,00%	104,55K	09:40:00
Namsun Alumini	1.913	1.933	1.913	-16	-0,83%	514,66K	09:40:00
Moonbae Steel	2.920	3.040	2.865	+55	+1,92%	811,11K	09:49:50
Suheung Capsul	22.400	22.500	22.150	+250	+1,13%	5,21K	09:17:53
Iljeong Ind	14.150	14.980	13.670	+620	+4,58%	21,2K	09:19:57
Willbes	489	491	482	+6	+1,24%	78,13K	09:40:00
Anam Electroni	1.884	1.903	1.881	-19	-1,00%	216,79K	09:40:00
Youlchon Chem	32.750	34.100	32.600	-1.100	-3,25%	59,13K	09:47:00
Hotel Shilla	59.600	60.400	59.200	+700	+1,19%	434,9K	09:44:43
Kumbi	61.600	61.900	61.200	-100	-0,16%	829	09:47:38
Hanmi Science	34.650	34.800	34.200	+200	+0,58%	102,64K	09:43:07
Dong Yang Pipe	714	735	702	+8	+1,13%	518,05K	09:44:01
Kctc	4.070	4.125	4.055	-25	-0,61%	55,2K	09:19:53
Kyung In Elect	23.750	24.750	23.450	+150	+0,64%	80,42K	09:18:25
Simpac	4.270	4.400	4.265	-45	-1,04%	35,51K	09:19:30
Hansol Csn	2.355	2.355	2.320	+15	+0,64%	53,13K	09:40:00
Daiyang Metal	1.965	2.165	1.850	+126	+6,85%	6,2M	09:49:54
Moorim Paper	2.175	2.195	2.135	+25	+1,16%	194,87K	09:19:43
Hanssem	58.800	59.800	56.100	+800	+1,38%	59,26K	09:47:16
Shinwon	1.276	1.292	1.275	-9	-0,70%	101,2K	09:49:16
Kwangdong Phar	6.800	6.920	6.800	-50	-0,73%	59,61K	09:47:37
Charm Engine	421	430	407	-5	-1,17%	425K	09:41:36
Daewoo Elec Co	1.408	1.432	1.401	-11	-0,78%	66,3K	09:19:40
Taeyoung Const	2.310	2.325	2.290	0	0,00%	0	01/01
Kc Green Holdi	1.879	1.938	1.837	0	0,00%	80,99K	09:45:46
Kyung Dong Navien	53.400	54.700	52.400	-200	-0,37%	56,09K	09:40:00
Han Chang Pape	797	802	796	-1	-0,13%	36,1K	09:43:39
Samwha Electri	67.000	69.600	62.000	+4.000	+6,35%	1,1M	09:48:44
Sam Jung Pulp	24.950	25.050	24.950	-100	-0,40%	791	09:18:03
Kp	576	585	560	+11	+1,95%	179,73K	09:19:06
Youngone Holdi	86.900	87.800	86.400	+200	+0,23%	4,6K	09:19:36
Korea Refract	2.840	2.900	2.830	-35	-1,22%	76,36K	09:19:31
Korea Flange	5.100	5.220	5.040	-80	-1,54%	85,36K	09:40:00
Hansol Pns	1.249	1.258	1.219	+21	+1,71%	24,77K	09:18:51
SM Bexel	1.598	1.608	1.571	+13	+0,82%	17,43K	09:42:55
Wellbiotec Co. Ltd.	545	590	534	0	0,00%	0	05/04
Chinyang Poly	6.690	7.440	6.350	+220	+3,40%	1M	09:44:31
Hwacheon Machi	3.665	3.695	3.630	+40	+1,10%	334,63K	09:45:37
Pyung Hwa Hldg	3.010	3.035	3.000	-5	-0,17%	4,47K	09:18:57
Firstec	3.425	3.455	3.395	0	0,00%	467,81K	09:46:01
Samho Dev	3.370	3.375	3.335	+5	+0,15%	14,72K	09:19:23
GeneOne Life Science	2.375	2.420	2.365	-35	-1,45%	143,12K	09:40:00
Enex	484	487	481	0	0,00%	44,49K	09:40:42
Cj Seafood	2.835	2.860	2.810	-15	-0,53%	80,36K	09:40:00
Samwha Elec	4.205	4.330	4.185	-55	-1,29%	194,37K	09:44:05
Tailim Packaging	2.875	2.910	2.860	-25	-0,86%	37,8K	09:19:50
Seong An	1.353	1.392	1.316	-49	-3,50%	844,53K	09:40:00
Uni Chem	1.814	1.858	1.803	0	0,00%	222,95K	09:47:09
Busan Ind	53.700	54.200	53.600	-500	-0,92%	684	09:19:47
Galaxia SM	2.165	2.240	2.155	-50	-2,26%	144,04K	09:46:10
Hannong Chem	17.230	17.830	17.230	-710	-3,96%	203,59K	09:49:24
Y2 Solution	4.225	4.230	4.110	+50	+1,20%	61,12K	09:19:47
Han Shin Mach	4.645	4.790	4.645	-20	-0,43%	225,32K	09:45:10
Hyundai Corp	21.700	22.700	21.200	+100	+0,46%	645,69K	09:49:24
Shinsung E&G	2.185	2.225	2.175	-30	-1,35%	1,26M	09:48:12
DB INC	1.435	1.447	1.414	+13	+0,91%	267,08K	09:47:46
Young Heung I&	493	498	490	+1	+0,20%	193,05K	09:40:00
Ascendio	1.038	1.114	1.010	+20	+1,96%	6,17M	09:40:41
Keyang Elec Ma	2.185	2.325	2.135	-125	-5,41%	1,81M	09:49:10
Yeong Hwa Meta	876	879	871	+1	+0,11%	80,42K	09:14:35
Kyungdong Gas	75.000	77.900	74.100	+200	+0,27%	42,03K	09:40:06
Douzone Bizon	53.300	56.500	52.600	-1.400	-2,56%	446,92K	09:49:29
Kyungin Synthe	3.455	3.490	3.430	+5	+0,14%	20,2K	09:19:51
Monalisa	3.930	4.165	3.930	-90	-2,24%	931,49K	09:49:00
Dae Chang	1.563	1.595	1.510	+42	+2,76%	1,94M	09:49:34
Sewoo Global	1.413	1.444	1.411	-22	-1,53%	61,87K	09:40:00
Il Sung Const	1.366	1.389	1.366	-12	-0,87%	115,49K	09:40:00
Hwaseung	1.803	1.815	1.777	-3	-0,17%	46,51K	09:48:16
Kyeryong Const	13.540	13.710	13.540	-130	-0,95%	8,44K	09:19:11
Camus Engineering & Construction	1.561	1.570	1.501	+2	+0,13%	53,5K	09:19:37
Gmb Korea	4.405	4.440	4.380	+10	+0,23%	16,21K	09:19:31
Han Express	4.615	4.660	4.585	-30	-0,65%	22,29K	09:46:04
Dae Young Pkg	1.282	1.299	1.274	+3	+0,23%	524,37K	09:19:09
Kumkang Kind	5.480	5.550	5.440	-30	-0,54%	31,76K	09:40:00
Youngbo Chem	3.555	3.575	3.525	0	0,00%	22,74K	09:18:03
Kukdong Oil &	3.935	3.965	3.910	+30	+0,77%	276,7K	09:42:22
Taekyung BK	5.700	5.760	5.680	+10	+0,18%	128,38K	09:42:33
Hansol Chemica	193.700	197.600	193.400	-2.300	-1,17%	47,12K	09:41:38
Sajo Seafood	3.485	3.495	3.420	+40	+1,16%	15,19K	09:48:42
Halla Eng&Cons	1.992	2.025	1.991	-13	-0,65%	45,33K	09:48:29
Dongwon System	43.800	45.450	42.650	+1.350	+3,18%	171,32K	09:44:36
Sungmoon Elect	1.657	1.680	1.625	-38	-2,24%	958,73K	09:46:39
In The F	668	673	666	-3	-0,45%	32,05K	09:19:39
E-Starco	746	755	740	-1	-0,13%	157,31K	09:46:11
Daechang Forgi	7.000	7.000	6.940	+20	+0,29%	133,2K	09:41:50
Automobile &Pc	1.115	1.128	1.098	+13	+1,18%	56,67K	09:19:52
Yesco	42.400	43.300	41.500	+900	+2,17%	12,38K	09:48:22
KIB Plug Energy	404	415	403	-5	-1,22%	1,68M	09:44:40
Iljin Holdings	4.470	4.520	4.435	-20	-0,45%	161,47K	09:45:55
Tae Kyung Ind	6.060	6.100	6.050	-10	-0,16%	39,24K	09:19:22
Dae Hyun	1.927	1.931	1.924	+2	+0,10%	16,93K	09:14:41
Hansae Yes24	4.705	4.790	4.705	-45	-0,95%	10,73K	09:42:50
Whanin Pharm	14.390	14.460	14.380	-60	-0,42%	5,53K	09:19:29
Shindaeyang Pa	6.050	6.110	6.000	+20	+0,33%	37,34K	09:46:30
DB Financial Investment	4.225	4.265	4.215	-25	-0,59%	15,94K	09:19:50
Daesung Holdin	9.120	9.190	9.040	-40	-0,44%	19,25K	09:19:48
Fursys	37.900	39.350	37.900	-600	-1,56%	2,04K	09:19:51
Woongjin	1.130	1.145	1.124	-8	-0,70%	108,52K	09:19:54
Kwang Myung El	3.005	3.110	2.935	-55	-1,80%	4,8M	09:49:32
Myungmoon Phar	2.105	2.120	2.095	0	0,00%	16,79K	09:11:15
Wooshin System	8.580	8.860	8.560	-200	-2,28%	71,31K	09:45:45
Seoul City Gas	57.100	57.600	57.000	+100	+0,18%	5,47K	09:44:39
Soosan Heavy I	2.035	2.045	2.025	-10	-0,49%	52,81K	09:44:45
Pulmuone Holdi	12.360	12.410	12.110	+190	+1,56%	63,7K	09:42:13
Auk Corp	2.170	2.200	2.150	-30	-1,36%	130,65K	09:43:54
E1	70.500	71.100	69.600	+600	+0,86%	11,31K	09:40:00
Hankuk Carbon	11.500	11.650	11.450	-80	-0,69%	208,63K	09:43:03
Choil Aluminum	2.370	2.430	2.330	+35	+1,50%	4,72M	09:47:33
Dongwon Metal	1.689	1.722	1.685	-13	-0,76%	162,32K	09:17:36
Sk Gas	161.600	162.700	160.900	+800	+0,50%	5,88K	09:40:00
Shinpoong Phar	13.890	14.300	13.890	-210	-1,49%	128,1K	09:48:01
Thn	3.715	3.740	3.680	-20	-0,54%	78,93K	09:19:42
Seah Spe Steel	13.790	13.930	13.790	-10	-0,07%	10,09K	09:16:10
Hitron Systems	1.211	1.320	1.211	-37	-2,96%	85,93K	09:19:10
KidariStudio Inc	4.670	4.830	4.650	+40	+0,86%	116,76K	09:43:24
Asiana Airline	11.190	11.220	11.110	+70	+0,63%	79,12K	09:49:57
Seowon	1.380	1.396	1.370	-6	-0,43%	244,74K	09:42:37
Sewon Precision Industry	8.170	8.200	8.100	+30	+0,37%	8,54K	09:04:39
Samwon Steel	2.805	2.810	2.775	+20	+0,72%	7,61K	09:45:44
Mhethanol	6.200	6.230	6.150	+60	+0,98%	2,85K	09:01:03
Korea Eng Cons	5.490	5.550	5.470	-40	-0,72%	9,44K	09:12:12
Dongnam Chem	31.500	31.650	31.450	+50	+0,16%	292	09:19:59
Daou Tech	19.250	19.520	19.170	-280	-1,43%	26,31K	09:44:30
Inzi Controls	7.560	7.620	7.510	+10	+0,13%	35,14K	09:19:21
Infac	8.610	8.770	8.560	-110	-1,26%	14,72K	09:19:58
Sc Engineering	1.554	1.568	1.526	+16	+1,04%	77,95K	09:19:30
Wiscom	2.440	2.485	2.440	-15	-0,61%	1,9K	09:40:01
Dcm	10.820	10.860	10.740	+30	+0,28%	17,04K	09:19:38
Kolmar Holding	8.280	8.430	8.250	+10	+0,12%	132,3K	09:49:03
Dae Won Chem	1.706	1.725	1.695	-12	-0,70%	40,66K	09:42:55
Duck Yang Ind	4.885	5.010	4.885	-90	-1,81%	263,85K	09:49:57
Sjm Holdings	3.895	3.950	3.880	-25	-0,64%	10,09K	09:49:14
Mirae	2.245	2.320	2.240	-60	-2,60%	441,98K	09:40:57
Jayjun Co	7.610	7.690	7.490	-90	-1,17%	54,56K	09:19:50
Hansol Homedec	766	772	765	0	0,00%	38K	09:19:53
Lee Ku Ind	6.130	6.360	6.110	-240	-3,77%	1,03M	09:42:27
Han Kook Steel	2.465	2.480	2.415	+50	+2,07%	53,67K	09:19:45
Stic Investments	9.140	9.140	9.000	+120	+1,33%	82,42K	09:48:27
Bookook Steel	3.150	3.245	3.095	+35	+1,12%	445,63K	09:49:31
Maniker	1.190	1.217	1.190	-53	-4,26%	709,47K	09:41:09
Seha	1.119	1.122	1.093	+26	+2,38%	119,81K	09:40:37
Donga Geologic	12.860	13.100	12.820	-250	-1,91%	13K	09:19:42
KC Co	23.200	23.600	23.050	-300	-1,28%	43,96K	09:40:00
Daol Investment Securities	3.070	3.120	3.050	-30	-0,97%	67,91K	09:19:47
Kyobo Securiti	5.010	5.040	4.980	-20	-0,40%	11,8K	09:19:57
Dong Won Fish	6.170	6.230	6.100	+20	+0,33%	2,63K	09:19:48
BK Tops	19	27	19	-8	-29,63%	11,44M	09:49:46
Shinsegae Inte	18.260	18.280	17.760	+60	+0,33%	103,79K	09:45:27
Shinsegae Food	35.900	36.400	35.800	-300	-0,83%	1,8K	09:10:46
Comtec Sys	695	700	690	-4	-0,57%	193,53K	09:16:07
Lotte Tour Dev	9.830	9.960	9.790	-50	-0,51%	285,99K	09:41:14
Hwang-Kum Stee	6.840	6.900	6.810	-40	-0,58%	10,41K	09:19:02
Feelux	1.326	1.410	1.311	0	0,00%	0	01/01
Jahwa Electron	26.900	27.250	26.800	-150	-0,55%	111,14K	09:49:17
Chasys	1.356	1.381	1.350	-17	-1,24%	172,75K	09:40:00
United Pharm	24.600	24.800	24.500	0	0,00%	21,59K	09:19:50
Shinsegae Cons	11.010	11.200	10.950	-190	-1,70%	9,72K	09:40:00
Nice	12.160	12.260	12.110	-80	-0,65%	21,77K	09:19:21
Incheon City G	25.400	26.000	25.350	-200	-0,78%	8,32K	09:19:18
HS Ad	6.440	6.510	6.420	-20	-0,31%	6,2K	09:19:09
Baiksan	13.800	13.990	13.770	-180	-1,29%	49,07K	09:49:19
Shinsegae I&C	11.240	11.320	11.230	-10	-0,09%	9,7K	09:49:20
SNT Holdings	25.150	25.300	24.450	+600	+2,44%	34,73K	09:40:00
Farmsco	2.910	2.935	2.900	-15	-0,51%	29,78K	09:19:36
Yg Plus Inc	4.040	4.070	4.025	+5	+0,12%	88,22K	09:40:00
LG HelloVision	3.400	3.460	3.380	-10	-0,29%	222,47K	09:46:33
Gwangjushinseg	31.250	31.400	31.200	+50	+0,16%	1,74K	09:18:53
Hana Tour	60.000	62.700	59.200	-2.800	-4,46%	329,33K	09:47:54
Kiwoom	128.200	132.500	127.200	-4.300	-3,25%	61,04K	09:45:32
Sangsin Brake	3.965	4.090	3.935	-95	-2,34%	169,91K	09:47:00
Hanmi Semicon	141.600	144.600	139.600	+800	+0,57%	1,19M	09:49:48
Jooyontech	481	481	468	+11	+2,34%	107,13K	09:19:58
Kss Line	8.450	8.520	8.420	+50	+0,60%	35,41K	09:19:45
Cosmax	9.580	9.600	9.490	+40	+0,42%	3,56K	09:19:46
Union Materials	2.705	2.755	2.690	0	0,00%	180,86K	09:19:59
Korea Aerospac	53.100	54.000	52.800	-200	-0,38%	391,18K	09:47:21
Woojin Plaimm	2.770	2.800	2.735	0	0,00%	9,37K	09:49:26
Kepco Plant S&	35.900	36.650	35.900	-250	-0,69%	175,41K	09:46:48
Chin Yang Chem	3.385	3.425	3.300	0	0,00%	23,97K	09:16:08
Kt Skylife	5.490	5.540	5.460	-40	-0,72%	15,19K	09:19:57
Hanmiglobal	16.280	16.710	16.200	-100	-0,61%	106,03K	09:48:57
Hyundai Home Shopping Network	55.200	56.000	54.400	+300	+0,55%	38,15K	09:19:55
Posco C&C Stl	46.850	50.900	46.400	+400	+0,86%	172,62K	09:48:24
Seah Holdings	104.400	106.600	104.400	-1.700	-1,60%	969	09:40:08
Development Advance Solution	3.485	3.520	3.465	-25	-0,71%	23,65K	09:19:57
Ktcs	3.310	3.345	3.295	-20	-0,60%	287,25K	09:48:00
Ktis	2.910	2.915	2.895	-25	-0,85%	58,99K	09:42:09
Ckd Bio	24.050	24.500	23.800	-150	-0,62%	6,06K	09:19:51
Savezone I C	2.355	2.360	2.345	-5	-0,21%	6,96K	09:46:17
Samsung Publis	19.050	19.680	18.920	+60	+0,32%	77,27K	09:46:58
Daeho Al	1.134	1.141	1.050	+38	+3,47%	566,48K	09:40:46
Mk Trend	2.150	2.160	2.100	+20	+0,94%	21,86K	09:18:11
Dsr Wire	4.250	4.265	4.240	0	0,00%	6,04K	09:16:45
Histeel	3.810	4.100	3.280	+590	+18,32%	25,55M	09:49:41
Korea District Heating	41.100	41.400	40.150	-350	-0,84%	28,77K	09:40:00
Lotte Himart	9.660	9.720	9.550	+30	+0,31%	13,18K	09:19:52
Koas	454	467	451	-7	-1,52%	54,39K	09:19:41
Stx Heavy Indu	16.040	16.290	15.800	-10	-0,06%	194,74K	09:49:01
Uangel	3.520	3.570	3.500	-20	-0,56%	26,08K	09:19:57
Nongshim Holdi	66.800	67.100	66.100	-300	-0,45%	2,3K	09:19:47
ENPlus Co Ltd	3.605	3.680	3.550	-75	-2,04%	835,92K	09:46:15
Saeron Auto	3.860	3.880	3.805	+20	+0,52%	75	08:57:28
Uniquest	6.960	7.120	6.950	-120	-1,69%	74,47K	09:19:56
Telcoware	10.420	10.430	10.350	+10	+0,10%	2,49K	09:01:56
CJ CGV	5.840	5.860	5.800	+10	+0,17%	386,92K	09:46:56
Hyundai Livart Furniture	7.860	8.430	7.650	+190	+2,48%	212,51K	09:47:03
Huvis	3.715	3.815	3.710	-55	-1,46%	36,42K	09:19:59
Iljin Diamond	19.170	19.280	18.920	+620	+3,34%	154,2K	09:40:00
Fila Holdings	39.950	40.550	39.900	-200	-0,50%	55,92K	09:19:30
Tongyang Life	5.280	5.330	5.170	-60	-1,12%	156,84K	09:43:23
Kpx Green Chem	7.560	7.690	7.560	-90	-1,18%	104,6K	09:41:05
Daehan Steel	13.800	14.170	13.720	-20	-0,14%	28,92K	09:42:25
Dongyang Expre	11.430	11.510	11.410	-90	-0,78%	375	09:11:34
E-World	2.070	2.120	2.055	-5	-0,24%	518,91K	09:41:52
Daesang Holdings	9.070	9.180	9.030	+30	+0,33%	114,12K	09:19:54
Nk	916	934	914	-6	-0,65%	191,28K	09:40:00
Jindo	2.470	2.500	2.420	+25	+1,02%	57,36K	09:45:50
Macq Kor Infr	12.770	12.800	12.710	+60	+0,47%	775,34K	09:42:57
Hyundai E P	4.175	4.220	4.165	-15	-0,36%	28,83K	09:18:44
Pyung Hwa Ind	1.125	1.130	1.118	+5	+0,45%	55,89K	09:41:25
Noroo Paint	9.410	9.570	9.400	-110	-1,16%	56,15K	09:40:00
MetaLabs	1.957	1.960	1.921	+11	+0,57%	16,48K	09:18:39
Sewon E&C	254	273	252	0	0,00%	0	01/01
Dic	5.770	5.900	5.680	-70	-1,20%	498,62K	09:48:07
Kec	1.372	1.391	1.371	-12	-0,87%	520,66K	09:40:00
Kpx Holdings	59.100	59.200	58.900	0	0,00%	904	09:14:46
Kishin Copr	3.000	3.020	2.980	-5	-0,17%	13,12K	09:19:04
E Inv & Dev	1.392	1.477	1.159	0	0,00%	0	01/01
Hyungji Elite	1.201	1.224	1.185	+11	+0,92%	60,44K	09:19:57
Hyosung Itx	12.840	12.860	12.800	+40	+0,31%	11,73K	09:19:54
Woongjin Thinkbig	2.135	2.150	2.125	-20	-0,93%	71,46K	09:19:49
Jw Holdings	3.005	3.060	3.000	-10	-0,33%	18,53K	09:18:11
Visang Educati	5.030	5.160	4.935	+35	+0,70%	81,39K	09:40:00
Chinyang Hold	3.300	3.310	3.260	+20	+0,61%	51,09K	09:49:07
SNTEnergy	11.420	12.200	11.420	-500	-4,19%	179,23K	09:43:21
InBioGen Co Ltd	467	486	462	0	0,00%	0	01/01
Dongsung Corp	4.650	4.700	4.650	-25	-0,53%	55,95K	09:44:52
Sbw	269	277	269	0	0,00%	0	01/01
Reyon Pharm	14.200	14.430	14.050	+10	+0,07%	12,44K	09:40:00
Woojin	8.440	8.650	8.420	-70	-0,82%	144,72K	09:49:12
Msc	80.200	80.500	79.900	+100	+0,12%	305	09:19:56
Youngone	37.900	38.700	37.900	-550	-1,43%	115,16K	09:40:50
Gkl	13.530	13.950	13.400	-160	-1,17%	271,95K	09:46:19
Daesung Energy	9.270	9.380	8.900	+480	+5,46%	1,39M	09:48:29
SMeDi	518	524	510	+5	+0,97%	107K	09:19:58
Kc Cottrell	900	923	878	-23	-2,49%	418,95K	09:47:41
Chosun Welding	97.600	99.400	97.400	-200	-0,20%	2,95K	09:15:11
Imarketkorea	8.480	8.490	8.430	+10	+0,12%	16,85K	09:40:38
Hankook Cosmet	7.230	7.330	7.090	+120	+1,69%	256,1K	09:40:00
SJM Co	3.595	3.625	3.580	-5	-0,14%	28,19K	09:18:20
Hyundai Hcn	4.540	4.550	4.435	-10	-0,22%	187K	09:40:00
Daesung Ind	3.860	3.890	3.840	+20	+0,52%	137,75K	09:40:00
Intergis	2.315	2.330	2.305	-5	-0,22%	10,65K	09:18:19
Korea Electronic Power Industrial Development	7.900	8.170	7.820	-170	-2,11%	405,64K	09:47:13
Miwon Chemical	72.500	72.500	72.000	+200	+0,28%	1,05K	09:00:00
Sidiz	26.900	27.450	26.850	-550	-2,00%	4,39K	09:40:00
Sunjin	7.530	7.600	7.520	+10	+0,13%	37,95K	09:18:36
Meritz Financi	80.300	82.400	80.100	-1.000	-1,23%	309,34K	09:40:41
Kolon Plastics	7.150	7.270	7.150	-40	-0,56%	26,35K	09:19:40
Dgb Financial	8.290	8.440	8.290	-110	-1,31%	510,25K	09:44:06
E-Mart	63.900	64.600	63.800	-600	-0,93%	117,51K	09:47:01
Kwang Hee Real Estate	3.130	3.340	3.130	0	0,00%	0	01/01
Ktop Reit	1.015	1.015	1.000	+8	+0,79%	184,03K	09:41:29
Samyang Cor	49.000	50.200	48.750	-1.000	-2,00%	19,33K	09:48:40
Dsr	4.160	4.175	4.155	0	0,00%	2,01K	09:19:20
Aekyung Petrochemical	13.560	14.250	13.490	-340	-2,45%	1,29M	09:47:28
Hankook Tire	43.700	44.750	43.350	-350	-0,79%	1,07M	09:47:42
Korea Kolmar	51.100	52.600	50.200	+500	+0,99%	379,09K	09:47:27
Drb Industrial	8.100	8.350	8.050	-250	-2,99%	128,54K	09:41:10
Dong-A St	65.600	66.000	65.000	-400	-0,61%	15,36K	09:19:59
Jb Financial	13.370	13.470	13.240	+40	+0,30%	360,99K	09:45:22
Hanjinkal	64.000	64.600	62.300	+500	+0,79%	113,95K	09:45:47
NHN	25.250	25.550	23.550	+2.050	+8,84%	301,49K	09:46:05
Asiacement	10.130	10.170	10.020	+60	+0,60%	34,51K	09:19:36
Singsongholdin	8.060	8.060	7.660	+140	+1,77%	455,55K	09:47:49
Hyundai-Rotem	37.500	38.100	37.500	-350	-0,92%	988,42K	09:49:07
Chong Kun Dang Pharma	102.600	104.600	102.300	-1.000	-0,97%	22,68K	09:40:00
Finebesteel	1.360	1.369	1.320	+35	+2,64%	72,08K	09:44:48
Cuckoo Electr	20.250	20.350	19.980	+100	+0,50%	27,91K	09:40:00
BGF	3.725	3.760	3.705	-20	-0,53%	44,36K	09:40:28
Cosmax Inc	143.400	143.700	137.900	+4.800	+3,46%	144,47K	09:41:38
Seoyon E Hwa	18.540	18.770	18.250	-230	-1,23%	199,11K	09:48:15
HL Mando	38.700	39.800	38.600	-1.100	-2,76%	326,76K	09:49:52
CS Wind Corp	52.700	54.100	52.500	+200	+0,38%	316,18K	09:49:00
Hansol Paper Co Ltd	10.790	10.900	10.780	-60	-0,55%	29,48K	09:40:19
Samsung SDS Co Ltd	155.300	159.900	153.900	-3.800	-2,39%	149,33K	09:49:47
Dynamic Design	7.000	7.150	6.710	+440	+6,71%	372,37K	09:41:38
SK D&D Co Ltd	11.960	12.100	11.880	+10	+0,08%	101,16K	09:48:14
Kyongbo Pharmaceutical Co Ltd	7.440	7.850	7.310	0	0,00%	0	27/03
Mirae Asset Life Insurance Co Ltd	5.100	5.180	5.040	-30	-0,58%	56,23K	09:19:05
Tonymoly Co Ltd	8.930	9.350	8.710	+120	+1,36%	1,2M	09:45:07
Innocean Worldwide Inc	22.850	23.000	22.600	0	0,00%	47,04K	09:19:33
Dong Il Steel MFG Co Ltd	1.829	1.830	1.820	0	0,00%	5,97K	09:18:30
HDC Labs	8.010	8.220	8.000	-190	-2,32%	11,42K	09:19:45
LIG Nex1 Co Ltd	164.900	167.700	164.900	-1.800	-1,08%	127,78K	09:49:03
AJ Networks Co Ltd	4.810	4.875	4.810	-20	-0,41%	46,77K	09:44:33
Jeju Air Co Ltd	11.160	11.270	11.100	+20	+0,18%	183,35K	09:49:41
Hyundai C F Inc	11.630	11.790	11.530	-70	-0,60%	21,01K	09:19:54
Kumho HT Inc	603	608	597	0	0,00%	162,7K	09:19:48
Sejin Heavy Industries Co Ltd	7.120	7.270	7.060	+20	+0,28%	322,66K	09:47:53
Its Skin Co Ltd	12.310	12.660	12.200	+100	+0,82%	63,07K	09:42:51
JS	17.070	17.450	17.030	-100	-0,58%	30,35K	09:19:44
Samil C S	4.545	4.595	4.530	-15	-0,33%	14,46K	09:19:40
POSCO Future M	282.500	283.000	276.500	0	0,00%	244,6K	09:49:38
Posco ICT	42.550	43.200	41.850	+250	+0,59%	839,49K	09:49:51
Dongsuh	18.750	18.850	18.660	-20	-0,11%	72,54K	09:47:59
Nice Information Service	11.300	11.490	11.220	-110	-0,96%	65,19K	09:19:55
Korea Real Estate	1.031	1.038	1.031	-1	-0,10%	174,58K	09:43:09
Kakao	48.600	50.600	48.400	-1.200	-2,41%	1,99M	09:49:46
Jcontentree	12.950	13.060	12.770	-110	-0,84%	62,49K	09:48:41
L&F	150.300	154.900	150.000	-4.700	-3,03%	220,7K	09:49:46
Celltrion	189.700	196.000	189.700	-4.900	-2,52%	785,06K	09:49:21
BH	21.900	22.750	21.650	+200	+0,92%	3,84M	09:49:28
SK Oceanplant	13.510	13.820	13.500	-110	-0,81%	109,6K	09:49:55
LX Semicon	73.100	75.100	73.000	-1.800	-2,40%	88,59K	09:49:56
PI Advanced Materials	28.200	28.700	27.650	+350	+1,26%	795,26K	09:49:52
DoubleU Games	44.900	45.750	44.250	+1.550	+3,58%	213,87K	09:44:39
Haesung DS	49.950	51.000	49.750	-1.250	-2,44%	93,32K	09:48:40
Korea Asset	3.080	3.095	3.075	-10	-0,32%	55,38K	09:46:17
Dual Co	3.670	3.745	3.660	-65	-1,74%	67,42K	09:46:39
Sempio Foods	29.400	29.850	29.100	-200	-0,68%	24,88K	09:45:19
Il Dong Pharma	15.660	15.730	15.560	+20	+0,13%	50,45K	09:48:02
LS Cable & System Asia	32.300	34.500	31.500	-550	-1,67%	2,91M	09:49:30
Hwaseung Enterprise	8.740	8.900	8.700	-20	-0,23%	281,87K	09:48:21
Yong Pyong Resort	2.805	2.830	2.660	-5	-0,18%	146,23K	09:41:01
Haitai Confectionery and Foods	5.360	5.410	5.330	-30	-0,56%	4,53K	09:15:14
Star REIT	3.680	3.830	3.660	-115	-3,03%	245,15K	09:49:12
DY Power	13.550	13.600	13.270	+240	+1,80%	44,17K	09:49:41
Jw Life Science	12.640	12.670	12.500	+40	+0,32%	15,63K	09:19:46
Samsung Biologics	781.000	796.000	779.000	-10.000	-1,26%	55,47K	09:49:33
Doosan Bobcat Inc	53.600	54.600	52.900	+500	+0,94%	209,75K	09:49:55
Hands Corp	2.830	2.900	2.770	+60	+2,17%	39,07K	09:40:00
Hojeon	7.510	7.600	7.430	-30	-0,40%	51,57K	09:19:39
Dentium	131.300	131.900	129.000	+2.100	+1,63%	78,65K	09:49:54
Crown Confectionery	8.250	8.320	8.240	-60	-0,72%	5,74K	09:19:24
Hyundai Heavy Industries	64.700	66.900	64.400	-1.800	-2,71%	321,99K	09:46:15
Hyundai Electric & Energy	269.000	274.500	261.500	+10.000	+3,86%	615,4K	09:48:28
Hyundai Construction	55.400	56.100	54.500	-600	-1,07%	96,86K	09:43:40
Netmarble Games	64.800	65.900	61.100	+4.100	+6,75%	817,2K	09:49:05
Kyungdong City Gas	19.330	19.360	19.280	+30	+0,16%	3,57K	09:19:32
Miwon Specialty Chemical	141.800	142.800	139.300	+2.600	+1,87%	1,34K	09:18:50
Orion	91.700	92.800	91.400	-1.000	-1,08%	270,86K	09:49:01
Jeil Pharma	17.440	17.990	17.380	-350	-1,97%	29,14K	09:19:41
TAPEX INC	25.400	25.950	25.000	-450	-1,74%	39,76K	09:44:43
Samyang Packaging	17.250	17.250	17.070	+30	+0,17%	15,91K	09:47:59
Dong Ah Tire Rubber	12.290	12.420	12.260	-100	-0,81%	10,09K	09:13:49
Dongyang Piston	4.845	4.870	4.805	+40	+0,83%	14,71K	09:19:54
Jin Air	13.740	13.920	13.370	+20	+0,15%	198,39K	09:47:35
KCTech	34.900	36.250	34.500	-1.350	-3,72%	150,68K	09:48:45
BGF Retail	135.200	135.900	133.800	-1.000	-0,73%	38,49K	09:43:46
SK Chemicals	58.600	59.600	58.600	-500	-0,85%	35,47K	09:47:31
Cuckoo Homesys	23.600	23.650	23.000	+200	+0,85%	22,24K	09:44:12
Aekyung Industrial	20.200	22.050	20.150	-700	-3,35%	278,02K	09:42:41
E KOCREF	4.725	4.735	4.700	+10	+0,21%	130,75K	09:19:30
Lotte Data Communication	31.050	31.750	30.900	+50	+0,16%	91,11K	09:49:58
T'way Air	2.825	2.935	2.825	-60	-2,08%	1,23M	09:46:14
Shinhan Alpha REIT	6.400	6.440	6.320	+60	+0,95%	120,38K	09:19:35
Hyundai Develop	17.560	17.910	17.510	-390	-2,17%	79,23K	09:46:56
Hyosung Chemical	57.300	59.700	57.100	-1.700	-2,88%	7,53K	09:19:50
Hyosung TNC	363.500	369.000	361.500	-4.000	-1,09%	12,89K	09:48:16
Hyosung Heavy Industries	320.500	322.000	302.500	+15.500	+5,08%	138,82K	09:47:22
Hyosung Advanced Materials	361.500	368.500	359.500	-5.500	-1,50%	17,34K	09:44:06
Hana Pharm	13.330	13.480	13.280	-150	-1,11%	28,06K	09:19:53
Woojin I&S	4.410	5.200	4.360	+50	+1,15%	281,47K	09:19:54
Asiana IDT	16.510	16.790	16.350	-130	-0,78%	15,99K	09:47:57
Air Busan	2.975	3.120	2.940	-25	-0,83%	844,76K	09:19:41
Lotte Confectionery	141.300	142.700	140.600	+500	+0,36%	5,47K	09:19:31
DreamTech	10.240	10.310	10.160	+30	+0,29%	180,88K	09:48:01
Hyundai Autoever	148.500	152.500	148.300	-4.200	-2,75%	151,69K	09:45:06
Woori Financial	14.340	14.590	14.290	-160	-1,10%	2,01M	09:49:44
Hanilcmt	12.910	12.960	12.780	+40	+0,31%	29,45K	09:19:48
Zinus	13.310	13.640	13.000	+250	+1,91%	93,7K	09:43:13
Lotte Reit	3.340	3.350	3.270	+30	+0,91%	293,49K	09:19:49
Xi S And D	4.045	4.080	4.035	-5	-0,12%	17K	09:19:42
Hanwha	18.610	19.140	18.610	-440	-2,31%	1,35M	09:48:13
Hyundai Energy	26.000	26.300	25.050	+800	+3,17%	238,55K	09:48:00
CTR Mobility	9.300	9.500	9.300	-200	-2,11%	5,89K	09:40:00
Nh Prime	4.410	4.425	4.375	+30	+0,68%	19,96K	09:40:00
Doosan Fuel	20.600	21.300	20.600	-350	-1,67%	332,56K	09:49:47
Kcc Glass	40.650	40.900	40.500	0	0,00%	21,99K	09:19:27
Solus Advanced Materials	18.040	18.250	17.210	+160	+0,89%	533,14K	09:40:08
Daeduck	23.300	23.650	23.050	-200	-0,85%	360,25K	09:49:27
Sk Biopharma	88.400	90.600	88.100	-1.100	-1,23%	91,72K	09:45:27
Igis Value Plus	5.070	5.090	4.975	+95	+1,91%	171,45K	09:45:52
Igis Residence	4.185	4.225	4.145	+65	+1,58%	66,2K	09:17:59
Mirae Asset Maps	3.255	3.295	3.245	-15	-0,46%	92,91K	09:19:51
Jr Global	4.125	4.150	4.115	-25	-0,60%	336,36K	09:19:49
Koramco	4.820	4.825	4.760	+60	+1,26%	271,98K	09:40:00
HYBE	199.900	203.000	199.700	-3.100	-1,53%	291,61K	09:49:58
Kyochon	8.000	8.040	7.970	-20	-0,25%	6,88K	09:46:06
A Plus Asset	3.950	3.960	3.905	0	0,00%	13,59K	09:46:45
TY Holdings Co	3.805	3.830	3.755	-10	-0,26%	41,03K	09:42:09
Seah Steel	134.000	135.400	133.700	-800	-0,59%	3,12K	09:19:45
Myoung Shin Industrial Co	14.930	15.190	14.930	-220	-1,45%	117,83K	09:40:00
Esr Kendall Square	4.810	4.860	4.655	+135	+2,89%	417,09K	09:44:42
DL E C Co	35.050	35.300	34.750	-150	-0,43%	66,37K	09:19:47
SoluM Co	27.000	27.350	26.850	-250	-0,92%	236,29K	09:48:46
SK Bioscience Co	59.900	60.700	59.600	0	0,00%	76,82K	09:19:59
SK IE Technology Co	58.600	59.300	58.200	-400	-0,68%	240,99K	09:49:22
LX Holdings	6.930	6.950	6.910	0	0,00%	31,96K	09:19:04
MCNEX Co	26.650	26.750	26.400	+50	+0,19%	49,42K	09:44:50
SD Biosensor	10.540	10.660	10.470	-10	-0,09%	108,8K	09:40:00
FF Co	70.000	71.800	70.000	-1.600	-2,23%	87,29K	09:49:43
Hwaseung RA Co	3.975	3.990	3.945	+25	+0,63%	22,67K	09:19:55
KakaoBank	24.050	25.750	23.850	-1.550	-6,05%	3,25M	09:48:31
Krafton	263.500	271.000	255.000	+3.500	+1,35%	428,19K	09:49:38
Hancom Lifecare	6.060	6.260	6.000	-150	-2,42%	579,81K	09:40:00
Lotte Rental Co	27.100	27.100	26.900	+50	+0,18%	33,99K	09:46:18
Ajusteel Co	6.290	6.370	6.070	+210	+3,45%	53,34K	09:45:14
D D Platform REIT	3.500	3.535	3.470	+20	+0,57%	49,44K	09:19:49
Iljin HySolus	24.050	24.400	23.950	+100	+0,42%	22,49K	09:19:56
SK Reit	4.270	4.290	4.185	+40	+0,95%	568,98K	09:45:22
Hyundai Heavy Industries	135.500	138.800	134.300	-1.900	-1,38%	222,64K	09:44:51
K Car	13.800	13.930	13.250	+570	+4,31%	217,95K	09:40:00
KakaoPay	35.800	36.400	35.650	-150	-0,42%	561,14K	09:49:29
NH All One REIT	3.580	3.580	3.515	+30	+0,85%	18,45K	09:40:00
Mirae Asset Global REIT	3.250	3.255	3.185	+60	+1,88%	114,88K	09:46:34
Shinhan Seobu T D REIT	4.100	4.145	4.090	+10	+0,24%	37,01K	09:44:32
SK Square	78.100	79.400	77.300	-500	-0,64%	223,66K	09:42:58
LG Energy Solution	388.500	393.000	383.000	-4.500	-1,15%	225,39K	09:49:49
Koramco The One REIT	5.010,00	5.010,00	4.950,00	+50,00	+1,01%	32,6K	09:46:10
Mastern Premier Reit 1	2.850,00	2.855,00	2.835,00	+5,00	+0,18%	26,72K	09:19:09
Soosan Industries	24.450,00	25.000,00	24.100,00	0,00	0,00%	69,37K	09:42:46
SoCar	21.050,00	21.300,00	20.850,00	-50,00	-0,24%	22,39K	09:46:18
KB Star REIT	4.385,00	4.435,00	4.375,00	-5,00	-0,11%	54,88K	09:19:28
Unid BTPlus	5.620,00	5.750,00	5.510,00	-50,00	-0,88%	133,73K	09:40:00
BioNote	4.085,00	4.135,00	4.045,00	0,00	0,00%	30,67K	09:19:39
Kolon Mobility	3.320,00	3.380,00	3.245,00	-45,00	-1,34%	496,21K	09:40:00
Hanwha REIT	5.120,00	5.170,00	5.090,00	0,00	0,00%	28,94K	09:19:47
Hanwha Galleria	1.407,00	1.449,00	1.407,00	-44,00	-3,03%	1,28M	09:48:40
SamsungFN REIT	5.060,00	5.070,00	5.010,00	+30,00	+0,60%	52,02K	09:18:45
Hyundai Green Food	12.100,00	12.250,00	12.050,00	+10,00	+0,08%	97,08K	09:45:26
OCI	96.200,00	97.300,00	96.100,00	-700,00	-0,72%	20,32K	09:40:00
Isu Specialty Chemical	54.000,00	56.700,00	54.000,00	0,00	-5,26%	384,3K	09:49:44
Dongkuk Steel Mill	11.050,00	11.300,00	11.010,00	-280,00	-2,47%	251,62K	09:19:51
Dongkuk Coated Metal	6.860,00	6.930,00	6.850,00	-40,00	-0,58%	71,9K	09:19:24
Chosun Refractories	22.600,00	25.200,00	21.150,00	0,00	+4,87%	2,3M	09:49:11
Nexteel	7.910,00	8.390,00	7.760,00	+140,00	+1,80%	2,48M	09:47:50
STX Green Logis	8.800,00	9.660,00	8.340,00	+440,00	+5,26%	586,93K	09:40:00
Doosan Robotics	72.300,00	73.400,00	71.600,00	0,00	-3,60%	433,49K	09:49:25
EcoPro Materials	103.200,00	106.300,00	103.000,00	0,00	-3,28%	158,38K	09:49:59
Dong In Entech	25.600,00	25.650,00	24.300,00	0,00	+5,35%	99,38K	09:49:51
DS Dansuk	122.600,00	125.200,00	122.100,00	0,00	-1,21%	21,39K	09:40:09
APR	320.000,00	330.000,00	288.500,00	0,00	+9,59%	818,03K	09:48:56
SK Eternix	17.070,00	18.050,00	17.050,00	-980,00	-5,43%	927K	09:49:43
HD Hyundai Marine Solution	152.300,00	195.000,00	152.300,00	0,00	-7,08%	7,28M	09:49:57

Новости фондового рынка

Эксперт: акции «Великолепной семерки» — рыночное безумие
- ОтInvesting.com-
- 11
Investing.com — Акции «Великолепной семерки» не преуспевают — такое мнение выразил основатель и генеральный директор Avenue Capital Group Марк Ласри,...
Уолл-стрит выросла в преддверии выступления представителей ФРС
- ОтInvesting.com-
Investing.com — Американский рынок акций во вторник вырос, сохраняя недавний «бычий» оптимизм в преддверии новых корпоративных отчетов по доходам и предстоящих...
Уолл-стрит выросла в преддверии отчета Apple
- ОтInvesting.com-
Investing.com — Американский рынок акций вырос в четверг, после того как глава Федеральной резервной системы Джером Пауэлл развеял опасения по поводу возможного повышения...

Календарь отчетности

	Компания	EPS / Прогноз	Доход / Прогноз	Рыночн. кап.	Время
четверг, 9 мая 2024 г
	Celltrion(068270)	EPS / Прогноз	Доход / Прогноз	-- / 298,31	-- / 745,53B	40,34T
	Macq Kor Infr(088980)	EPS / Прогноз	Доход / Прогноз	-- / --	-- / --	5,54T
	LG Uplus(032640)	EPS / Прогноз	Доход / Прогноз	-- / 317,27	-- / 3.625,56B	4,33T
	Jetema(216080)	EPS / Прогноз	Доход / Прогноз	-- / --	16,9B / --	277,53B
	IA(038880)	EPS / Прогноз	Доход / Прогноз	-- / --	-- / --	119,83B
	Hyundai Industrial(170030)	EPS / Прогноз	Доход / Прогноз	-- / --	-- / --	108,68B
	Farmsco(036580)	EPS / Прогноз	Доход / Прогноз	-- / --	-- / --	102,43B
	Inktec(049550)	EPS / Прогноз	Доход / Прогноз	-- / --	-- / --	78,03B
	Sangshin Electronics(263810)	EPS / Прогноз	Доход / Прогноз	-- / --	-- / --	58,82B
	Ray(228670)	EPS / Прогноз	Доход / Прогноз	-- / -133,85	-- / 37,2B	212,6B

четверг, 9 мая 2024 г

Celltrion(068270)

EPS / Прогноз

Доход / Прогноз

-- / 298,31

-- / 745,53B

Macq Kor Infr(088980)

EPS / Прогноз

Доход / Прогноз

-- / --

LG Uplus(032640)

EPS / Прогноз

Доход / Прогноз

-- / 317,27

-- / 3.625,56B

Jetema(216080)

EPS / Прогноз

Доход / Прогноз

-- / --

16,9B / --

IA(038880)

EPS / Прогноз

Доход / Прогноз

-- / --

Hyundai Industrial(170030)

EPS / Прогноз

Доход / Прогноз

-- / --

Farmsco(036580)

EPS / Прогноз

Доход / Прогноз

-- / --

Inktec(049550)

EPS / Прогноз

Доход / Прогноз

-- / --

Sangshin Electronics(263810)

EPS / Прогноз

Доход / Прогноз

-- / --

Ray(228670)

EPS / Прогноз

Доход / Прогноз

-- / -133,85

-- / 37,2B

Показать все события

Котировки

Нефть Brent

84,30

+0,72

+0,86%

Нефть WTI

79,78

+0,79

+1,00%

Золото

2.317,85

-4,45

-0,19%

Серебро

27,892

+0,291

+1,05%

Платина

989,85

+5,25

+0,53%

Палладий

957,03

+0,73

+0,08%

Природный газ

2,171

-0,016

-0,73%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Система	26,70	+3,20%	100,77M
Сбербанк	311,21	+0,97%	33,88M
РуссНефть	220,60	-2,00%	15,95M
TKS Holding MKPAO	3.086,00	-1,61%	1,77M
Ozon Holdings	4.530,00	-1,04%	1,54M
ЛУКОЙЛ	7.714,0	-0,11%	684,61K
Яндекс	4.310,0	-1,06%	632,38K

Название	Цена	Изм.%	Объём
Авиакомпания ЮТэйр	20,83	+20,40%	8,09M
ОАК	1,2050	+5,93%	476,64M
Пермэнергосбыт (прив.)	332,00	+5,87%	666,14K
Ставропольэнергосбыт (прив.)	3,1480	+3,89%	3,25M
Rosseti Ural PAO	0,6850	+3,26%	399,19M
Система	26,70	+3,20%	100,77M
Совкомбанк	19,2400	+3,16%	30,78M

Название	Цена	Изм.%	Объём
Липецкая ЭСК	118,40	-14,73%	1,80M
Россети Центр и Приволжье	0,3684	-6,24%	2,32B
Rosseti Volga PAO	0,0732	-5,85%	1,31B
Territorial’naya Generiruyushchaya Kompaniya No2 P	0,0200	-5,45%	5,27B
ММТсБ	192,50	-5,36%	155,75K
QIWI	197,80	-5,09%	1,20M
Тамбовэнергосбыт	2,3900	-3,71%	1,70M

Установите наши приложенияДля установки приложений отсканируйте QR-код

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.

Попробуйте другой запрос

Южная Корея - Акции

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Ssangyong Cement

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings