Послед. | Макс. | Мин. | |||||
---|---|---|---|---|---|---|---|
200,00 | 200,10 | 193,20 | +6,10 | +3,15% | 1,75M | ||
59,40 | 60,75 | 59,40 | -0,60 | -1,00% | 73,85M | ||
152,70 | 154,60 | 152,20 | -0,70 | -0,46% | 592,51K | ||
2,370 | 2,400 | 2,290 | +0,070 | +3,04% | 133,67M | ||
116,50 | 118,20 | 115,90 | +0,50 | +0,43% | 1,65M | ||
38,860 | 38,920 | 37,760 | +0,640 | +1,67% | 3,96M | ||
119,100 | 120,300 | 118,500 | +0,200 | +0,17% | 9,16M | ||
4,950 | 5,030 | 4,890 | +0,020 | +0,41% | 30,36M | ||
95,800 | 95,850 | 92,900 | +1,350 | +1,43% | 2,5M | ||
183,00 | 183,60 | 176,90 | +2,30 | +1,27% | 4,15M | ||
63,40 | 64,00 | 62,40 | +1,00 | +1,60% | 54,76M | ||
924,00 | 959,50 | 910,00 | -33,00 | -3,45% | 195,66K | ||
425,00 | 425,00 | 418,75 | +5,00 | +1,19% | 2,82M | ||
585,00 | 598,50 | 582,00 | -27,50 | -4,49% | 1,09M | ||
2.975,00 | 3.115,00 | 2.890,00 | -142,50 | -4,57% | 112,95K | ||
136,50 | 137,40 | 135,70 | +0,50 | +0,37% | 1,14M | ||
738,50 | 738,50 | 722,50 | +14,00 | +1,93% | 401,94K | ||
32,96 | 33,30 | 32,66 | -0,34 | -1,02% | 7,34M | ||
296,25 | 301,50 | 296,25 | -1,50 | -0,50% | 1,81M | ||
14,340 | 14,430 | 13,810 | +0,300 | +2,14% | 61,19M | ||
57,600 | 58,100 | 56,550 | +0,500 | +0,88% | 3,81M | ||
247,00 | 252,50 | 247,00 | -2,00 | -0,80% | 494,06K | ||
14.700,00 | 15.295,00 | 14.425,00 | -485,00 | -3,19% | 29,43K | ||
10,410 | 10,490 | 10,330 | +0,020 | +0,19% | 134,33M | ||
39,160 | 39,480 | 38,800 | -0,080 | -0,20% | 14,34M | ||
45,500 | 46,120 | 44,740 | +0,280 | +0,62% | 116,52M | ||
1.141,00 | 1.145,00 | 1.121,00 | +21,00 | +1,88% | 826,07K | ||
89,25 | 89,85 | 86,70 | +3,25 | +3,78% | 26,19M | ||
156,90 | 161,00 | 156,20 | -3,30 | -2,06% | 3,8M | ||
69,250 | 70,700 | 66,100 | +2,400 | +3,59% | 5,44M | ||
17,29 | 17,50 | 16,79 | +0,30 | +1,77% | 132,18M | ||
16,180 | 16,490 | 15,980 | +0,010 | +0,06% | 44,13M | ||
40,680 | 41,660 | 40,380 | -0,760 | -1,83% | 3,41M | ||
13,690 | 13,770 | 13,590 | +0,140 | +1,03% | 290,87M | ||
15,980 | 16,230 | 15,860 | -0,150 | -0,93% | 7,67M | ||
36,680 | 38,000 | 36,680 | -0,940 | -2,50% | 4,91M | ||
235,60 | 236,00 | 232,20 | +2,40 | +1,03% | 9,54M | ||
10.672,50 | 11.860,00 | 10.672,50 | 0,00 | -9,99% | 51,91K | ||
52,100 | 52,650 | 50,650 | +0,200 | +0,39% | 8,36M | ||
22,94 | 23,44 | 22,80 | -0,36 | -1,55% | 59,22M | ||
27,480 | 27,660 | 26,780 | +0,480 | +1,78% | 58,46M | ||
472,50 | 473,75 | 450,00 | +20,50 | +4,54% | 2,91M | ||
60,000 | 60,400 | 58,850 | -0,100 | -0,17% | 7,1M | ||
560,50 | 562,00 | 550,50 | +8,50 | +1,54% | 346,72K | ||
20,020 | 20,240 | 19,910 | +0,120 | +0,60% | 59,42M | ||
96,35 | 96,35 | 93,50 | +0,75 | +0,78% | 24,39M | ||
45,840 | 46,180 | 44,500 | +1,120 | +2,50% | 63,12M | ||
52,000 | 52,400 | 51,000 | +0,550 | +1,07% | 33,64M | ||
4,870 | 4,950 | 4,800 | +0,050 | +1,04% | 78,88M | ||
219,90 | 221,00 | 216,60 | +0,10 | +0,05% | 2,84M | ||
83,80 | 85,40 | 83,05 | -0,20 | -0,24% | 17,21M | ||
325,25 | 328,75 | 323,50 | -2,50 | -0,76% | 21,34M | ||
51,60 | 52,20 | 51,10 | +0,15 | +0,29% | 2,61M | ||
274,00 | 274,50 | 271,50 | +1,75 | +0,64% | 4,97M | ||
10,390 | 10,500 | 10,240 | +0,020 | +0,19% | 24,25M | ||
41,42 | 41,80 | 40,60 | +0,36 | +0,88% | 16,25M | ||
970,00 | 1.006,00 | 967,00 | -19,00 | -1,92% | 447,25K | ||
7,930 | 7,980 | 7,860 | +0,030 | +0,38% | 15,93M | ||
189,10 | 194,20 | 188,10 | -3,60 | -1,87% | 22,21M | ||
116,60 | 117,10 | 113,60 | +1,50 | +1,30% | 4,1M | ||
20,620 | 21,040 | 20,280 | +0,280 | +1,38% | 53,44M | ||
24,140 | 24,400 | 22,000 | +1,220 | +5,32% | 23,96M | ||
102,800 | 107,300 | 101,100 | -0,200 | -0,19% | 14,9M | ||
31,860 | 32,280 | 31,560 | +0,320 | +1,01% | 139,83M | ||
6,370 | 6,450 | 6,330 | -0,030 | -0,47% | 204,08M | ||
18,930 | 19,280 | 18,820 | +0,020 | +0,11% | 21,87M | ||
990,000 | 996,500 | 963,500 | -43,000 | -4,16% | 5,81M | ||
9,400 | 9,510 | 9,290 | +0,020 | +0,21% | 42,96M | ||
77,300 | 80,350 | 77,050 | -1,200 | -1,53% | 1,47M | ||
97,35 | 97,65 | 94,55 | +0,80 | +0,83% | 2,12M | ||
66,15 | 66,25 | 64,70 | +0,40 | +0,61% | 3,08M | ||
64,10 | 64,15 | 62,95 | +1,45 | +2,31% | 10,85M | ||
235,60 | 242,70 | 235,50 | -5,40 | -2,24% | 2,91M | ||
4,48 | 4,80 | 4,44 | -0,15 | -3,24% | 105,84M | ||
28,76 | 29,06 | 28,28 | -0,34 | -1,17% | 3,41M | ||
19,20 | 19,45 | 19,02 | +0,17 | +0,89% | 4,05M | ||
17,99 | 18,13 | 17,88 | -0,02 | -0,11% | 10,42M | ||
37,48 | 38,16 | 37,24 | -0,52 | -1,37% | 3,52M | ||
72,70 | 74,65 | 72,00 | -0,50 | -0,68% | 2,95M | ||
204,60 | 213,90 | 202,60 | -6,40 | -3,03% | 1,84M | ||
57,20 | 60,00 | 56,80 | -1,45 | -2,47% | 10,67M | ||
57,65 | 59,70 | 57,55 | -1,30 | -2,21% | 2,83M | ||
13,16 | 13,41 | 13,00 | -0,17 | -1,28% | 7,05M | ||
15,77 | 16,02 | 15,73 | -0,11 | -0,69% | 6,28M | ||
60,20 | 62,10 | 59,70 | -1,25 | -2,03% | 7,01M | ||
92,50 | 96,50 | 92,45 | +1,15 | +1,26% | 5,07M | ||
13,18 | 13,29 | 13,12 | +0,01 | +0,08% | 4,53M | ||
334,50 | 345,00 | 332,75 | -5,75 | -1,69% | 375,23K | ||
108,60 | 110,30 | 107,80 | +0,10 | +0,09% | 13,65M | ||
26,38 | 26,74 | 25,80 | -0,22 | -0,83% | 7,24M | ||
146,30 | 150,20 | 146,00 | -1,80 | -1,22% | 1,36M | ||
261,50 | 272,75 | 260,75 | -9,00 | -3,33% | 1,27M | ||
43,48 | 44,28 | 42,76 | +0,80 | +1,87% | 3,84M | ||
34,80 | 35,80 | 33,40 | +1,46 | +4,38% | 21,5M | ||
60,00 | 63,95 | 57,90 | +1,30 | +2,21% | 9,71M | ||
26,84 | 27,20 | 26,64 | -0,22 | -0,81% | 2,88M | ||
168,00 | 170,20 | 165,20 | +2,00 | +1,20% | 781,88K | ||
41,10 | 43,10 | 41,04 | -1,62 | -3,79% | 14,08M | ||
156,30 | 159,70 | 153,00 | -0,50 | -0,32% | 1,92M | ||
30,00 | 31,54 | 30,00 | -1,08 | -3,47% | 13,4M |
четверг, 9 мая 2024 г | ||||||
Koc Holding(KCHOL) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / -- | ||
THY(THYAO) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / -- | ||
Turkcell Iletisim Hizmetleri AS(TCELL) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / -- | ||
Migros(MGROS) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / -- | ||
TAV Havalimanlar(TAVHL) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / 321M | ||
Emlak Konut GYO(EKGYO) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / -- | ||
Vestel Beyaz(VESBE) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / -- | ||
Kardemir D(KRDMD) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / -- | ||
Cimsa(CIMSA) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / -- | ||
Bogazici Beton Sanayi ve Ticaret AS(BOBET) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / -- |