Послед. | Макс. | Мин. | |||||
---|---|---|---|---|---|---|---|
260 | 262 | 253 | +20 | +8,33% | 1,88M | ||
591 | 591 | 587 | +3 | +0,51% | 813,77K | ||
181 | 181 | 180 | +1 | +0,56% | 361,8K | ||
502 | 509 | 501 | +1 | +0,20% | 6,72K | ||
250 | 252 | 250 | -2 | -0,79% | 5,16M | ||
717 | 721 | 717 | -3 | -0,42% | 6,97M | ||
163 | 163 | 162 | +2 | +1,24% | 5,7M | ||
858 | 867 | 858 | -6 | -0,69% | 4,06M | ||
108 | 111 | 108 | -2 | -1,82% | 1,28M | ||
493 | 509 | 493 | -6 | -1,20% | 133,29K | ||
306 | 312 | 305 | -10 | -3,16% | 8,25M | ||
210 | 212 | 209 | 0 | 0,00% | 202,5K | ||
117 | 117 | 117 | 0 | 0,00% | 0 | ||
262 | 262 | 262 | 0 | 0,00% | 0 | ||
479 | 479 | 479 | 0 | 0,00% | 0 | ||
440 | 440 | 435 | +2 | +0,46% | 760,1K | ||
48 | 51 | 46 | 0 | 0,00% | 1,22M | ||
92,0 | 92,0 | 92,0 | -4,2 | -4,37% | 117 | ||
13,5 | 13,5 | 13,5 | 0,0 | 0,00% | 0 | ||
84,0 | 84,0 | 77,5 | +3,0 | +3,70% | 6,31K | ||
2.900 | 2.900 | 2.891 | +4 | +0,14% | 224,22K | ||
1.099 | 1.155 | 1.065 | +53 | +5,07% | 750,26K | ||
470 | 470 | 470 | 0 | 0,00% | 20,82K | ||
1.110 | 1.110 | 1.079 | +11 | +1,00% | 212,94K | ||
1.485 | 1.485 | 1.440 | +6 | +0,41% | 14,15K | ||
280 | 285 | 280 | -2 | -0,71% | 17,52K | ||
40 | 42 | 40 | 0 | -0,25% | 438,47K | ||
178 | 178 | 178 | 0 | 0,00% | 0 | ||
38,3 | 39,5 | 38,1 | -0,7 | -1,79% | 342,91K | ||
67 | 69 | 62 | 0 | 0,00% | 53,24K | ||
88,5 | 88,5 | 88,0 | +3,5 | +4,12% | 346,64K | ||
81,5 | 83,0 | 80,0 | +0,5 | +0,62% | 3,6M | ||
845 | 845 | 845 | 0 | 0,00% | 370 | ||
1.119 | 1.129 | 1.105 | +19 | +1,73% | 84,58K | ||
136 | 139 | 136 | -3 | -2,16% | 25,58K | ||
202 | 216 | 190 | +14 | +7,45% | 146,32K | ||
95,6 | 95,6 | 95,6 | 0,0 | 0,00% | 0 | ||
104,0 | 104,0 | 101,0 | -1,0 | -0,95% | 92,2K | ||
29,9 | 31,5 | 28,9 | 0,0 | 0,00% | 1,19M | ||
133 | 141 | 130 | -9 | -6,34% | 16,1K | ||
45 | 47 | 42 | +1 | +2,95% | 1,48M | ||
132 | 134 | 126 | -1 | -0,75% | 25,57K | ||
487 | 489 | 487 | -1 | -0,20% | 1,21M | ||
254 | 254 | 254 | 0 | 0,00% | 1,09K | ||
85,5 | 86,9 | 85,0 | +0,2 | +0,23% | 5,79M | ||
79,1 | 79,1 | 79,1 | +1,6 | +2,06% | 0 | ||
87 | 87 | 87 | -5 | -5,00% | 0 | ||
107 | 111 | 107 | -1 | -0,93% | 120,97K | ||
79,50 | 79,50 | 79,50 | 0,00 | 0,00% | 0 | ||
767 | 767 | 767 | 0 | 0,00% | 1 | ||
672 | 675 | 667 | -5 | -0,74% | 956,81K | ||
1.255 | 1.260 | 1.248 | 0 | 0,00% | 393,94K | ||
27 | 33 | 25 | +1 | +4,62% | 5,04M | ||
191 | 193 | 189 | -1 | -0,52% | 474,6K | ||
559 | 563 | 559 | +10 | +1,82% | 2,32K | ||
85 | 94 | 85 | -5 | -5,59% | 9,44K | ||
188 | 188 | 188 | 0 | 0,00% | 0 | ||
217 | 218 | 215 | +3 | +1,40% | 1,97M | ||
170 | 170 | 165 | +3 | +1,80% | 26,25K | ||
832 | 836 | 824 | -4 | -0,48% | 11,05K | ||
8 | 8 | 8 | 0 | 0,00% | 0 | ||
847 | 847 | 844 | +3 | +0,36% | 726 | ||
666 | 680 | 666 | -44 | -6,20% | 20,5K | ||
180 | 195 | 176 | +2 | +1,12% | 1,4M | ||
1.930 | 1.930 | 1.930 | 0 | 0,00% | 0 | ||
512 | 524 | 511 | -17 | -3,21% | 58K | ||
409 | 409 | 409 | 0 | 0,00% | 0 | ||
42,5 | 45,6 | 42,0 | +3,2 | +8,14% | 1,41M | ||
118,0 | 120,0 | 110,0 | +6,0 | +5,36% | 441,22K | ||
171,0 | 171,0 | 170,0 | -1,0 | -0,58% | 1,67M | ||
53,1 | 62,0 | 52,0 | +1,1 | +2,12% | 15,09M | ||
72,3 | 72,5 | 70,0 | +1,7 | +2,41% | 4,81M | ||
400,0 | 400,0 | 372,0 | +30,0 | +8,11% | 2,9K | ||
19,1 | 19,1 | 19,1 | 0,0 | 0,00% | 0 | ||
177 | 177 | 173 | +1 | +0,57% | 188,09K | ||
374,0 | 376,0 | 355,0 | +17,0 | +4,76% | 20,01K | ||
380,0 | 392,0 | 362,0 | +35,0 | +10,14% | 5,47M | ||
334,0 | 338,0 | 328,0 | +1,0 | +0,30% | 3,29M | ||
197,0 | 198,0 | 194,0 | 0,0 | 0,00% | 529,73K | ||
143,0 | 145,0 | 140,0 | +4,0 | +2,88% | 9,68M | ||
100 | 100 | 97 | 0 | 0,00% | 34,09K | ||
43,5 | 43,8 | 43,0 | +0,3 | +0,69% | 4,25M | ||
67,0 | 68,5 | 67,0 | +1,0 | +1,52% | 1,96M | ||
179 | 181 | 178 | +1 | +0,56% | 197,96K | ||
85,0 | 87,5 | 80,7 | -5,5 | -6,08% | 318,75K | ||
127 | 129 | 126 | 0 | 0,00% | 2,44M | ||
33,6 | 36,8 | 33,0 | 0,0 | 0,00% | 1,76M | ||
91,9 | 91,9 | 91,9 | 0,0 | 0,00% | 5,2K | ||
123 | 127 | 122 | -3 | -2,38% | 833,28K | ||
106,0 | 106,0 | 105,0 | 0,0 | 0,00% | 1,11M | ||
247 | 250 | 245 | 0 | 0,00% | 2,78M | ||
240 | 241 | 230 | +6 | +2,56% | 1,78M | ||
33,8 | 34,8 | 33,7 | -1,8 | -5,06% | 1,55M | ||
82,0 | 84,0 | 82,0 | -14,9 | -15,38% | 220,51K | ||
85 | 87 | 85 | +1 | 0,00% | 2,05M | ||
54,0 | 54,5 | 53,8 | +0,2 | +0,37% | 747,36K | ||
48,5 | 48,7 | 48,0 | +0,3 | +0,62% | 664,89K | ||
600 | 600 | 600 | 0 | 0,00% | 0 | ||
29,9 | 33,0 | 29,9 | -0,8 | -2,61% | 5K | ||
13,6 | 13,6 | 13,6 | 0,0 | 0,00% | 0 |