Послед. | Макс. | Мин. | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 38,860 | 38,960 | 38,720 | +0,140 | +0,36% | 59,97K | |
Acerinoxderived | 10,175 | 10,310 | 10,170 | -0,035 | -0,34% | 186,14K | |
BBVAderived | 9,670 | 9,795 | 9,620 | -0,620 | -6,03% | 13,79M | |
Bankinterderived | 7,500 | 7,577 | 7,475 | -0,016 | -0,21% | 310,52K | |
Accionaderived | 115,650 | 116,900 | 114,900 | -1,150 | -0,98% | 18,34K | |
Caixabankderived | 4,878 | 4,938 | 4,852 | -0,042 | -0,85% | 3,26M | |
Enagasderived | 14,230 | 14,230 | 14,065 | +0,100 | +0,71% | 170,55K | |
Naturgy Energyderived | 24,180 | 24,340 | 24,119 | -0,180 | -0,74% | 123,4K | |
Grifolsderived | 9,233 | 9,390 | 9,130 | -0,093 | -1,00% | 689,21K | |
Ferrovialderived | 35,520 | 35,730 | 35,360 | -0,220 | -0,62% | 137,76K | |
Redeia Corporacionderived | 16,235 | 16,310 | 16,170 | -0,065 | -0,40% | 117,91K | |
Inditexderived | 42,590 | 43,460 | 42,580 | -1,030 | -2,36% | 363,44K | |
Repsolderived | 14,707 | 14,780 | 14,600 | +0,062 | +0,42% | 820,09K | |
Iberdroladerived | 11,925 | 11,960 | 11,865 | -0,045 | -0,38% | 1,29M | |
Indraderived | 19,660 | 20,030 | 19,640 | -0,310 | -1,55% | 160,76K | |
Mapfrederived | 2,295 | 2,318 | 2,288 | -0,015 | -0,65% | 679,16K | |
Telefonicaderived | 4,1900 | 4,2000 | 4,1415 | +0,0020 | +0,05% | 5,37M | |
Sacyr Vallederived | 3,614 | 3,623 | 3,566 | +0,050 | +1,40% | 972,82K | |
Banco de Sabadellderived | 1,8575 | 1,9260 | 1,8505 | +0,0580 | +3,22% | 58,28M | |
Santanderderived | 4,7425 | 4,7975 | 4,7260 | -0,0290 | -0,61% | 7,59M | |
Inmob colonialderived | 5,760 | 5,843 | 5,760 | -0,045 | -0,78% | 192,43K | |
IAGderived | 2,123 | 2,138 | 2,118 | -0,013 | -0,61% | 5,58M | |
Endesaderived | 17,600 | 17,640 | 17,325 | -0,050 | -0,28% | 322,6K | |
Amadeusderived | 61,540 | 62,190 | 60,930 | -0,060 | -0,10% | 154,4K | |
| 80,200 | 82,000 | 79,850 | -1,200 | -1,47% | 29,22K | ||
Solaria Energia y Medio Ambientederived | 10,945 | 11,025 | 10,890 | +0,045 | +0,41% | 368,18K | |
Melia Hotels International SAderived | 7,645 | 7,715 | 7,570 | +0,105 | +1,39% | 255,41K | |
Fluidra SAderived | 21,380 | 21,620 | 20,840 | +0,500 | +2,39% | 186,72K | |
ArcelorMittalderived | 23,550 | 23,680 | 23,515 | -0,070 | -0,30% | 86,59K | |
Merlin Properties SAderived | 10,770 | 10,940 | 10,770 | -0,010 | -0,09% | 104,49K | |
Logistaderived | 26,36 | 26,40 | 25,94 | +0,36 | +1,38% | 104,83K | |
Aenaderived | 174,45 | 175,20 | 174,15 | -0,65 | -0,37% | 26,39K | |
Cellnex Telecomderived | 32,79 | 32,97 | 32,67 | -0,08 | -0,24% | 84,8K | |
Unicaja Bancoderived | 1,261 | 1,282 | 1,259 | -0,003 | -0,24% | 3,03M | |
| 20,62 | 20,72 | 20,48 | -0,08 | -0,39% | 46,04K |
| четверг, 9 мая 2024 г | ||||||
Telefonica(TEF) | EPS / Прогноз | Доход / Прогноз | -- / 0,09 | -- / 10,13B | ||
Laboratorios Farmaceuticos ROVI SA(ROVI) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / -- | ||
Sacyr Valle(SCYR) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / 1B | ||
Gestamp Automocion(GEST) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / 3,01B | ||
Melia Hotels International SA(MEL) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / -- | ||
Construcciones y Auxiliar(CAF) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / -- | ||
Faes Farma(FAE) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / -- | ||
Talgo(TLGO) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / -- | ||