Послед. | Макс. | Мин. | |||||
|---|---|---|---|---|---|---|---|
| 5.000 | 5.050 | 4.920 | +45 | +0,91% | 2,36M | ||
| 148.100 | 149.100 | 145.200 | +2.100 | +1,44% | 40,37K | ||
| 100.700 | 102.200 | 99.600 | -400 | -0,40% | 954,6K | ||
| 151.700 | 155.000 | 150.600 | -1.500 | -0,98% | 475,46K | ||
| 32.850 | 33.200 | 32.500 | -350 | -1,05% | 237,4K | ||
| 18.710 | 18.800 | 18.660 | -50 | -0,27% | 138,06K | ||
| 108.600 | 110.100 | 108.000 | -400 | -0,37% | 12,78K | ||
| 49.950 | 51.100 | 48.700 | +750 | +1,52% | 468,44K | ||
| 7.070 | 7.090 | 7.030 | 0 | 0,00% | 49,26K | ||
| 206.500 | 212.500 | 206.000 | -4.500 | -2,13% | 418,11K | ||
| 210.000 | 214.000 | 205.500 | +1.000 | +0,48% | 6,62K | ||
| 43.300 | 44.000 | 43.250 | -350 | -0,80% | 18,06K | ||
| 5.430 | 5.500 | 5.340 | +40 | +0,74% | 204,82K | ||
| 1.555 | 1.758 | 1.547 | -13 | -0,83% | 466,72K | ||
| 69.900 | 71.300 | 69.600 | -500 | -0,71% | 117,78K | ||
| 15.230 | 15.290 | 15.100 | +100 | +0,66% | 38,25K | ||
| 47.500 | 48.000 | 47.000 | -300 | -0,63% | 30,28K | ||
| 19.090 | 19.500 | 18.950 | +90 | +0,47% | 2,92M | ||
| 9.270 | 9.490 | 9.210 | -130 | -1,38% | 4,94M | ||
| 135.500 | 136.800 | 134.500 | -500 | -0,37% | 846 | ||
| 8.450 | 8.530 | 8.340 | +60 | +0,72% | 92K | ||
| 15.550 | 16.090 | 15.390 | -550 | -3,42% | 6,24M | ||
| 343.500 | 349.000 | 337.500 | +500 | +0,15% | 66,64K | ||
| 33.100 | 33.400 | 33.100 | -100 | -0,30% | 251,25K | ||
| 49.550 | 49.750 | 49.450 | 0 | 0,00% | 17,5K | ||
| 3.115 | 3.490 | 3.050 | -195 | -5,89% | 986,6K | ||
| 114.200 | 115.500 | 110.200 | +3.100 | +2,79% | 92,09K | ||
| 9.100 | 9.100 | 9.040 | +60 | +0,66% | 7,91K | ||
| 339.000 | 344.500 | 337.500 | -4.500 | -1,31% | 27,68K | ||
| 101.800 | 103.400 | 100.400 | 0 | 0,00% | 54,55K | ||
| 59.700 | 60.500 | 58.600 | -700 | -1,16% | 991,7K | ||
| 183.600 | 184.700 | 180.300 | +1.700 | +0,93% | 71,89K | ||
| 23.650 | 25.900 | 23.500 | -2.450 | -9,39% | 2,42M | ||
| 489.000 | 501.000 | 487.500 | -13.000 | -2,59% | 41,57K | ||
| 35.600 | 36.100 | 35.400 | +150 | +0,42% | 5,27K | ||
| 64.600 | 65.400 | 64.500 | -400 | -0,62% | 70,14K | ||
| 26.100 | 26.700 | 26.100 | -400 | -1,51% | 28,3K | ||
| 5.550 | 5.680 | 5.510 | +50 | +0,91% | 115,4K | ||
| 108.800 | 113.600 | 107.100 | +2.200 | +2,06% | 211,91K | ||
| 7.960 | 8.050 | 7.870 | +50 | +0,63% | 36,84K | ||
| 128.900 | 129.300 | 128.100 | -400 | -0,31% | 7,28K | ||
| 6.120 | 6.130 | 6.060 | +40 | +0,66% | 13,36K | ||
| 297.000 | 301.000 | 296.000 | -1.000 | -0,34% | 2,37K | ||
| 7.010 | 7.010 | 7.000 | +10 | +0,14% | 110,25K | ||
| 5.750 | 5.800 | 5.730 | +10 | +0,17% | 66,22K | ||
| 39.200 | 39.600 | 38.400 | +200 | +0,51% | 51,52K | ||
| 12.240 | 12.400 | 12.050 | +70 | +0,58% | 316,38K | ||
| 2.720 | 2.725 | 2.710 | 0 | 0,00% | 15,6K | ||
| 222.000 | 224.000 | 219.000 | +2.000 | +0,91% | 220,97K | ||
| 264.000 | 267.500 | 256.500 | +5.000 | +1,93% | 852,71K | ||
| 29.800 | 30.200 | 29.700 | +50 | +0,17% | 310,68K | ||
| 1.284 | 1.348 | 1.270 | -22 | -1,68% | 265,87K | ||
| 42.550 | 42.850 | 42.300 | +250 | +0,59% | 5,98K | ||
| 497.500 | 501.000 | 493.000 | +4.500 | +0,91% | 615 | ||
| 103.600 | 106.100 | 101.400 | -700 | -0,67% | 467,19K | ||
| 4.275 | 4.440 | 4.265 | -105 | -2,40% | 1,86M | ||
| 69.000 | 69.600 | 67.000 | +1.700 | +2,53% | 47,26K | ||
| 36.300 | 36.800 | 35.650 | +500 | +1,40% | 977,76K | ||
| 13.310 | 14.000 | 13.120 | +170 | +1,29% | 29,67K | ||
| 11.460 | 11.690 | 11.400 | 0 | 0,00% | 112,37K | ||
| 13.060 | 13.130 | 13.030 | +20 | +0,15% | 14,7K | ||
| 77.400 | 78.200 | 75.800 | -200 | -0,26% | 766,79K | ||
| 8.150 | 8.320 | 8.110 | -100 | -1,21% | 547,96K | ||
| 40.550 | 40.800 | 39.700 | +450 | +1,12% | 71,5K | ||
| 177.800 | 180.800 | 173.200 | -1.300 | -0,73% | 346,37K | ||
| 56.000 | 56.200 | 55.800 | +200 | +0,36% | 925 | ||
| 5.320 | 5.390 | 5.270 | -20 | -0,37% | 120,25K | ||
| 43.150 | 44.150 | 42.500 | +400 | +0,94% | 405,07K | ||
| 6.870 | 7.250 | 6.760 | +30 | +0,44% | 1,3M | ||
| 13.270 | 13.460 | 13.240 | -140 | -1,04% | 20,79K | ||
| 14.850 | 14.980 | 14.810 | -10 | -0,07% | 768,74K | ||
| 46.350 | 46.650 | 46.150 | -200 | -0,43% | 8,21K | ||
| 374.500 | 381.000 | 361.000 | +13.500 | +3,74% | 394,32K | ||
| 8.700 | 8.730 | 8.690 | 0 | 0,00% | 30,53K | ||
| 19.590 | 19.830 | 19.450 | -70 | -0,36% | 30,12K | ||
| 38.750 | 39.000 | 38.300 | 0 | 0,00% | 26,99K | ||
| 81.200 | 83.500 | 81.000 | -1.100 | -1,34% | 315,2K | ||
| 69.200 | 70.400 | 69.100 | -400 | -0,57% | 7,99K | ||
| 193.700 | 195.200 | 188.800 | +400 | +0,21% | 2,7M | ||
| 650.000 | 653.000 | 643.000 | -4.000 | -0,61% | 612 | ||
| 77.400 | 78.000 | 76.800 | +2.100 | +2,79% | 23M | ||
| 6.470 | 6.480 | 6.430 | +20 | +0,31% | 61,53K | ||
| 23.250 | 23.700 | 23.200 | -400 | -1,69% | 850,15K | ||
| 28.950 | 30.650 | 28.950 | -950 | -3,18% | 1,05M | ||
| 101.600 | 102.000 | 100.200 | -400 | -0,39% | 6,55K | ||
| 4.925 | 5.030 | 4.920 | -75 | -1,50% | 560,25K | ||
| 294.000 | 296.000 | 290.500 | +1.500 | +0,51% | 29,04K | ||
| 7.100 | 7.190 | 7.080 | 0 | 0,00% | 252,63K | ||
| 5.860 | 5.900 | 5.820 | -20 | -0,34% | 25,79K | ||
| 33.700 | 34.050 | 33.300 | +100 | +0,30% | 199,95K | ||
| 81.000 | 82.400 | 79.800 | 0 | 0,00% | 15,37K | ||
| 9.280 | 9.400 | 9.230 | -120 | -1,28% | 84,04K | ||
| 2.760 | 2.795 | 2.750 | -30 | -1,08% | 1,33M | ||
| 57.900 | 58.200 | 55.500 | +2.800 | +5,08% | 238,86K | ||
| 194.900 | 197.600 | 192.200 | +1.900 | +0,98% | 62,8K | ||
| 391.500 | 399.500 | 379.000 | +13.500 | +3,57% | 414,62K | ||
| 22.700 | 23.600 | 22.200 | +100 | +0,44% | 183K | ||
| 5.700 | 5.700 | 5.650 | +50 | +0,88% | 6,07K | ||
| 45.550 | 45.900 | 44.350 | +150 | +0,33% | 1,19M | ||
| 25.400 | 25.550 | 25.300 | 0 | 0,00% | 113,62K | ||
| 104.200 | 105.400 | 103.100 | -500 | -0,48% | 96,53K | ||
| 56.900 | 57.700 | 54.700 | +1.500 | +2,71% | 174,53K | ||
| 29.450 | 29.950 | 29.200 | -250 | -0,84% | 962,63K | ||
| 19.990 | 20.150 | 19.910 | -110 | -0,55% | 143,23K | ||
| 26.500 | 26.900 | 26.250 | -400 | -1,49% | 43,19K | ||
| 119.500 | 120.200 | 118.300 | +500 | +0,42% | 1,07M | ||
| 16.100 | 16.470 | 16.080 | -110 | -0,68% | 11,86K | ||
| 7.040 | 7.170 | 6.840 | -90 | -1,26% | 452,44K | ||
| 10.120 | 10.270 | 10.090 | 0 | 0,00% | 596,31K | ||
| 14.870 | 15.140 | 14.820 | -80 | -0,54% | 15,2K | ||
| 244.000 | 249.000 | 239.500 | +1.000 | +0,41% | 122,34K | ||
| 3.115 | 3.140 | 3.110 | -15 | -0,48% | 38,88K | ||
| 8.180 | 8.210 | 8.100 | +40 | +0,49% | 71,63K | ||
| 93.400 | 94.700 | 93.100 | -200 | -0,21% | 43,01K | ||
| 5.850 | 6.040 | 5.800 | -150 | -2,50% | 236,01K | ||
| 5.780 | 5.850 | 5.740 | -20 | -0,34% | 43,18K | ||
| 51.500 | 51.700 | 51.100 | +400 | +0,78% | 455,23K | ||
| 67.400 | 68.200 | 67.300 | -500 | -0,74% | 237,26K | ||
| 14.200 | 14.410 | 13.910 | +180 | +1,28% | 124,18K | ||
| 366.000 | 370.000 | 364.000 | -3.000 | -0,81% | 2,25K | ||
| 190.200 | 205.000 | 187.300 | -16.800 | -8,12% | 1,11M | ||
| 135.100 | 137.200 | 135.100 | -300 | -0,22% | 193,64K | ||
| 3.765 | 3.825 | 3.745 | -50 | -1,31% | 31,19K | ||
| 21.000 | 22.000 | 20.950 | -1.050 | -4,76% | 229,35K | ||
| 85.500 | 86.100 | 85.000 | +300 | +0,35% | 178,01K | ||
| 7.780 | 7.830 | 7.610 | +160 | +2,10% | 869 | ||
| 58.200 | 59.700 | 57.900 | -1.900 | -3,16% | 411,58K | ||
| 45.900 | 46.200 | 45.500 | +100 | +0,22% | 12,09K | ||
| 163.200 | 164.300 | 162.200 | +700 | +0,43% | 29,44K | ||
| 40.300 | 41.000 | 40.250 | -500 | -1,23% | 80,08K | ||
| 67.800 | 67.900 | 66.700 | +400 | +0,59% | 67,97K | ||
| 8.950 | 9.370 | 8.840 | -350 | -3,76% | 672,97K | ||
| 88.900 | 90.300 | 86.300 | +2.200 | +2,54% | 154,12K | ||
| 1.037 | 1.050 | 1.025 | -12 | -1,14% | 505,51K | ||
| 17.850 | 18.040 | 17.730 | -190 | -1,05% | 58,75K | ||
| 23.150 | 23.900 | 22.150 | +700 | +3,12% | 99,38K | ||
| 9.700 | 9.770 | 9.700 | -10 | -0,10% | 433,31K | ||
| 177.100 | 178.200 | 175.600 | +300 | +0,17% | 464,28K | ||
| 457.000 | 465.000 | 446.000 | +7.000 | +1,56% | 24,6K | ||
| 61.700 | 62.400 | 61.600 | -600 | -0,96% | 16,42K | ||
| 903 | 920 | 889 | +8 | +0,89% | 349,36K | ||
| 42.650 | 43.450 | 42.550 | -600 | -1,39% | 159,65K | ||
| 122.900 | 125.400 | 119.500 | -2.200 | -1,76% | 241,29K | ||
| 23.350 | 23.500 | 22.700 | +250 | +1,08% | 196,47K | ||
| 8.000 | 8.090 | 7.940 | -40 | -0,50% | 1,72M | ||
| 7.490 | 7.570 | 7.380 | +110 | +1,49% | 355,07K | ||
| 118.500 | 119.800 | 116.500 | +500 | +0,42% | 21,24K | ||
| 19.300 | 19.550 | 19.290 | -60 | -0,31% | 43,92K | ||
| 11.030 | 11.060 | 10.660 | +370 | +3,47% | 265,05K | ||
| 59.000 | 59.500 | 58.700 | 0 | 0,00% | 20,02K | ||
| 36.750 | 37.000 | 36.550 | +300 | +0,82% | 702,18K | ||
| 79.600 | 80.400 | 79.100 | +600 | +0,76% | 153,98K | ||
| 149.900 | 161.900 | 148.500 | -13.900 | -8,49% | 1,14M | ||
| 8.530 | 8.640 | 8.510 | -80 | -0,93% | 22,08K | ||
| 36.800 | 37.550 | 35.500 | +1.100 | +3,08% | 236,28K | ||
| 29.600 | 29.800 | 28.900 | -250 | -0,84% | 491,47K | ||
| 21.800 | 21.950 | 21.500 | 0 | 0,00% | 769,14K | ||
| 2.495 | 2.520 | 2.475 | -5 | -0,20% | 25,48K | ||
| 199.000 | 203.500 | 193.700 | +3.500 | +1,79% | 102,5K | ||
| 26.250 | 27.550 | 26.250 | -1.200 | -4,37% | 354,32K | ||
| 445.000 | 447.500 | 440.000 | +3.500 | +0,79% | 3,58K | ||
| 38.850 | 38.900 | 38.050 | +750 | +1,97% | 7,69K | ||
| 164.000 | 171.000 | 161.500 | -2.100 | -1,26% | 529,55K | ||
| 410.500 | 412.500 | 403.000 | +8.000 | +1,99% | 78,58K | ||
| 14.810 | 14.910 | 14.740 | 0 | 0,00% | 231,22K | ||
| 732 | 794 | 714 | 0 | 0,00% | 0 | ||
| 56.500 | 57.200 | 56.100 | -200 | -0,35% | 115,1K | ||
| 20.150 | 20.250 | 19.950 | +150 | +0,75% | 1,33M | ||
| 10.830 | 10.990 | 10.750 | +20 | +0,19% | 176,72K | ||
| 43.700 | 44.650 | 37.350 | +4.300 | +10,91% | 23,18M | ||
| 34.800 | 34.850 | 34.250 | +400 | +1,16% | 9,51K | ||
| 5.440 | 5.460 | 5.400 | +10 | +0,18% | 12,43K | ||
| 14.810 | 14.890 | 14.770 | -80 | -0,54% | 23,8K | ||
| 381.000 | 385.500 | 374.000 | +6.000 | +1,60% | 417,18K | ||
| 79.600 | 81.000 | 76.700 | +1.100 | +1,40% | 1,31M | ||
| 150.100 | 151.100 | 145.000 | +3.700 | +2,53% | 17,95K | ||
| 112.100 | 113.200 | 108.600 | 0 | 0,00% | 37,36K | ||
| 47.600 | 49.550 | 45.650 | +1.500 | +3,25% | 2,75M | ||
| 3.645 | 3.695 | 3.635 | -20 | -0,55% | 800,39K | ||
| 301.500 | 308.500 | 292.500 | +4.500 | +1,52% | 42,09K | ||
| 148.000 | 152.600 | 146.200 | -1.500 | -1,00% | 503,5K | ||
| 7.900 | 8.300 | 7.850 | -20 | -0,25% | 445,24K | ||
| 65.100 | 65.700 | 63.000 | +1.300 | +2,04% | 130,66K | ||
| 130.800 | 132.400 | 129.600 | +100 | +0,08% | 109,44K | ||
| 13.440 | 13.480 | 13.300 | -20 | -0,15% | 474,73K | ||
| 19.240 | 19.350 | 19.140 | +110 | +0,58% | 26,29K | ||
| 19.120 | 19.400 | 18.700 | -80 | -0,42% | 11,01M | ||
| 11.930 | 12.030 | 11.800 | -10 | -0,08% | 419,54K | ||
| 8.300 | 8.430 | 8.240 | -40 | -0,48% | 52,38K | ||
| 684 | 699 | 676 | -7 | -1,01% | 498,24K | ||
| 1.900 | 1.913 | 1.898 | -7 | -0,37% | 23,07K | ||
| 4.855 | 5.020 | 4.830 | -145 | -2,90% | 186,77K | ||
| 8.110 | 8.120 | 8.000 | -10 | -0,12% | 6,6K | ||
| 241 | 245 | 229 | 0 | 0,00% | 0 | ||
| 12.200 | 12.400 | 12.080 | +50 | +0,41% | 22,67K | ||
| 4.780 | 4.785 | 4.690 | +50 | +1,06% | 158,03K | ||
| 8.160 | 9.290 | 8.020 | -160 | -1,92% | 3,75M | ||
| 3.190 | 3.320 | 3.165 | +25 | +0,79% | 531,76K | ||
| 11.200 | 11.280 | 11.070 | 0 | 0,00% | 149,9K | ||
| 47.250 | 49.850 | 47.000 | -2.250 | -4,55% | 452,01K | ||
| 8.400 | 8.400 | 8.110 | +150 | +1,82% | 218,84K | ||
| 3.895 | 3.905 | 3.810 | +50 | +1,30% | 43,72K | ||
| 68.300 | 69.900 | 67.100 | -900 | -1,30% | 900 | ||
| 45.800 | 46.500 | 44.400 | +1.250 | +2,81% | 289 | ||
| 4.605 | 4.665 | 4.545 | -25 | -0,54% | 407,61K | ||
| 14.660 | 14.900 | 14.620 | -180 | -1,21% | 511 | ||
| 30.300 | 30.350 | 30.150 | +50 | +0,17% | 855 | ||
| 26.050 | 27.150 | 25.700 | -250 | -0,95% | 25,52K | ||
| 481 | 483 | 478 | 0 | 0,00% | 74,46K | ||
| 5.440 | 5.570 | 5.200 | +200 | +3,82% | 507,3K | ||
| 20.950 | 21.250 | 20.700 | +200 | +0,96% | 1,7K | ||
| 6.840 | 7.160 | 6.620 | +170 | +2,55% | 550,71K | ||
| 833 | 844 | 829 | +27 | +3,35% | 15,26K | ||
| 29.600 | 29.700 | 29.150 | 0 | 0,00% | 76,33K | ||
| 6.480 | 6.630 | 6.480 | -100 | -1,52% | 2,94K | ||
| 47.150 | 48.050 | 45.250 | 0 | 0,00% | 0 | ||
| 2.110 | 2.215 | 2.095 | 0 | 0,00% | 0 | ||
| 4.180 | 4.220 | 4.120 | +5 | +0,12% | 298,18K | ||
| 729 | 742 | 726 | -13 | -1,75% | 69,22K | ||
| 2.415 | 2.455 | 2.410 | -25 | -1,02% | 393,98K | ||
| 6.590 | 6.640 | 6.530 | 0 | 0,00% | 5,86K | ||
| 25.050 | 25.150 | 24.900 | -100 | -0,40% | 837 | ||
| 649 | 654 | 645 | +1 | +0,15% | 21,02K | ||
| 13.280 | 14.100 | 12.730 | -560 | -4,05% | 2,47M | ||
| 1.641 | 1.647 | 1.630 | +4 | +0,24% | 121,41K | ||
| 1.887 | 1.888 | 1.845 | +17 | +0,91% | 81,14K | ||
| 5.190 | 5.230 | 5.060 | +50 | +0,97% | 243,93K | ||
| 4.515 | 4.555 | 4.475 | -20 | -0,44% | 3,3K | ||
| 32.550 | 32.800 | 32.150 | +250 | +0,77% | 289,34K | ||
| 36.450 | 37.000 | 36.000 | +450 | +1,25% | 1,07K | ||
| 1.582 | 1.616 | 1.570 | -42 | -2,59% | 2,8M | ||
| 8.640 | 8.650 | 8.550 | +50 | +0,58% | 25,74K | ||
| 570 | 572 | 567 | +1 | +0,18% | 516,1K | ||
| 25.800 | 25.850 | 25.300 | +300 | +1,18% | 32,88K | ||
| 12.420 | 12.560 | 12.400 | -70 | -0,56% | 7,46K | ||
| 8.500 | 8.510 | 8.340 | +170 | +2,04% | 1,24K | ||
| 85.400 | 88.100 | 81.300 | +3.400 | +4,15% | 572,06K | ||
| 631 | 650 | 615 | +6 | +0,96% | 263,21K | ||
| 75.000 | 75.700 | 74.500 | -400 | -0,53% | 5,31K | ||
| 11.120 | 11.170 | 11.000 | +60 | +0,54% | 5,66K | ||
| 16.880 | 17.210 | 16.880 | -160 | -0,94% | 1,22K | ||
| 3.065 | 3.075 | 2.995 | +5 | +0,16% | 764,64K | ||
| 3.085 | 3.090 | 3.050 | +15 | +0,49% | 269,24K | ||
| 43.050 | 43.450 | 42.350 | +150 | +0,35% | 59,67K | ||
| 20.150 | 20.350 | 20.000 | +50 | +0,25% | 5,05K | ||
| 240.000 | 250.500 | 240.000 | -6.000 | -2,44% | 3,56K | ||
| 930 | 931 | 925 | +2 | +0,22% | 59,24K | ||
| 10.040 | 10.080 | 9.930 | +20 | +0,20% | 40,5K | ||
| 3.190 | 3.240 | 3.170 | -25 | -0,78% | 63,82K | ||
| 7.820 | 7.850 | 7.670 | +40 | +0,51% | 242,52K | ||
| 50.400 | 50.800 | 49.900 | +500 | +1,00% | 3,47K | ||
| 2.585 | 2.595 | 2.565 | +20 | +0,78% | 10,19K | ||
| 5.040 | 5.080 | 4.990 | -20 | -0,40% | 29,8K | ||
| 2.465 | 2.540 | 2.400 | +45 | +1,86% | 42,48K | ||
| 8.210 | 8.230 | 8.120 | +10 | +0,12% | 89,13K | ||
| 19.560 | 19.560 | 19.270 | +70 | +0,36% | 30,35K | ||
| 652 | 697 | 647 | -31 | -4,54% | 8,26M | ||
| 15.390 | 15.920 | 15.200 | -260 | -1,66% | 141,49K | ||
| 1.401 | 1.413 | 1.395 | -15 | -1,06% | 34,94K | ||
| 8.390 | 8.400 | 8.120 | -110 | -1,29% | 13,3K | ||
| 1.195 | 1.219 | 1.192 | -10 | -0,83% | 48,86K | ||
| 9.640 | 9.720 | 9.620 | -10 | -0,10% | 4,28K | ||
| 173.800 | 174.000 | 172.500 | -200 | -0,11% | 6 | ||
| 10.200 | 10.250 | 10.050 | +90 | +0,89% | 6,04K | ||
| 521 | 529 | 520 | -5 | -0,95% | 69,41K | ||
| 1.715 | 1.729 | 1.715 | 0 | 0,00% | 242,78K | ||
| 54.500 | 55.500 | 50.500 | +5.150 | +10,44% | 906,24K | ||
| 4.705 | 4.790 | 4.690 | -45 | -0,95% | 78,5K | ||
| 1.136 | 1.139 | 1.129 | +2 | +0,18% | 39,92K | ||
| 911 | 913 | 900 | 0 | 0,00% | 213,65K | ||
| 13.400 | 13.570 | 13.370 | -170 | -1,25% | 4,47K | ||
| 2.830 | 2.840 | 2.740 | +15 | +0,53% | 37,85K | ||
| 202.000 | 202.500 | 198.700 | +2.900 | +1,46% | 1,25K | ||
| 897 | 908 | 882 | +5 | +0,56% | 78,11K | ||
| 1.233 | 1.250 | 1.226 | -2 | -0,16% | 72,55K | ||
| 4.520 | 4.555 | 4.480 | +20 | +0,44% | 91,56K | ||
| 2.665 | 2.675 | 2.640 | +20 | +0,76% | 31,69K | ||
| 3.940 | 3.955 | 3.905 | -10 | -0,25% | 29,31K | ||
| 5.470 | 5.640 | 5.430 | -10 | -0,18% | 277,48K | ||
| 1.071 | 1.090 | 1.060 | +11 | +1,04% | 244,51K | ||
| 10.290 | 10.730 | 9.830 | -410 | -3,83% | 454,31K | ||
| 3.000 | 3.005 | 2.980 | 0 | 0,00% | 12,21K | ||
| 16.500 | 16.810 | 16.300 | +20 | +0,12% | 45,48K | ||
| 18.910 | 19.000 | 18.820 | +80 | +0,42% | 2,02K | ||
| 22.200 | 25.800 | 20.800 | +1.400 | +6,73% | 16,21M | ||
| 8.850 | 8.850 | 8.740 | +10 | +0,11% | 38,84K | ||
| 14.700 | 14.740 | 14.520 | +170 | +1,17% | 44,97K | ||
| 581.000 | 589.000 | 546.000 | +36.000 | +6,61% | 165,33K | ||
| 2.380 | 2.530 | 2.370 | -15 | -0,63% | 4,37M | ||
| 49.150 | 52.400 | 48.400 | -3.050 | -5,84% | 239,43K | ||
| 2.240 | 2.240 | 2.220 | +10 | +0,45% | 845 | ||
| 2.710 | 2.725 | 2.695 | -5 | -0,18% | 57,18K | ||
| 2.160 | 2.215 | 2.135 | -5 | -0,23% | 294,49K | ||
| 3.410 | 3.450 | 3.315 | +150 | +4,60% | 1,8M | ||
| 15.280 | 15.350 | 15.210 | +80 | +0,53% | 33,15K | ||
| 239 | 242 | 211 | 0 | 0,00% | 0 | ||
| 4.590 | 4.630 | 4.455 | +60 | +1,32% | 175,01K | ||
| 2.395 | 2.425 | 2.330 | +40 | +1,70% | 186,52K | ||
| 80.200 | 81.000 | 79.000 | -300 | -0,37% | 1,95K | ||
| 8.500 | 9.340 | 8.420 | -660 | -7,21% | 353,32K | ||
| 8.080 | 8.130 | 8.050 | +20 | +0,25% | 127,03K | ||
| 3.610 | 3.770 | 3.605 | -30 | -0,82% | 178,29K | ||
| 6.270 | 6.360 | 6.200 | -90 | -1,42% | 105,68K | ||
| 111.400 | 111.500 | 110.000 | -100 | -0,09% | 10 | ||
| 10.330 | 10.400 | 10.240 | -60 | -0,58% | 57,2K | ||
| 42.350 | 43.350 | 42.200 | -750 | -1,74% | 17,05K | ||
| 400 | 401 | 397 | +2 | +0,50% | 211,66K | ||
| 14.630 | 14.690 | 14.580 | -20 | -0,14% | 1,35K | ||
| 23.300 | 28.100 | 21.600 | 0 | 0,00% | 17,79M | ||
| 2.620 | 2.695 | 2.565 | 0 | 0,00% | 419,98K | ||
| 3.075 | 3.155 | 3.010 | 0 | 0,00% | 4,58M | ||
| 5.040 | 5.050 | 4.960 | +50 | +1,00% | 29,19K | ||
| 1.805 | 1.819 | 1.800 | +9 | +0,50% | 27,21K | ||
| 3.655 | 3.710 | 3.655 | -15 | -0,41% | 22,7K | ||
| 12.260 | 12.410 | 12.180 | +30 | +0,25% | 43,85K | ||
| 12.570 | 12.760 | 12.400 | -90 | -0,71% | 77,14K | ||
| 179 | 180 | 177 | -1 | -0,56% | 2,34M | ||
| 33.450 | 33.750 | 33.400 | -200 | -0,59% | 599 | ||
| 2.465 | 2.950 | 2.460 | -135 | -5,19% | 2,69M | ||
| 21.400 | 22.050 | 20.800 | +200 | +0,94% | 217,78K | ||
| 93.400 | 93.500 | 91.900 | +600 | +0,65% | 11,34K | ||
| 50.300 | 50.800 | 50.200 | -400 | -0,79% | 876 | ||
| 5.370 | 5.480 | 5.320 | -110 | -2,01% | 23,32K | ||
| 1.859 | 1.875 | 1.854 | -12 | -0,64% | 126,55K | ||
| 7.930 | 8.030 | 7.910 | -40 | -0,50% | 168,92K | ||
| 5.560 | 5.650 | 5.490 | -50 | -0,89% | 53,75K | ||
| 478 | 483 | 473 | +3 | +0,63% | 77,32K | ||
| 43.700 | 43.700 | 43.050 | +250 | +0,58% | 1,57K | ||
| 6.740 | 7.310 | 6.500 | -80 | -1,17% | 175,22K | ||
| 1.179 | 1.205 | 1.169 | -22 | -1,83% | 110,24K | ||
| 6.950 | 6.970 | 6.850 | +50 | +0,72% | 12,39K | ||
| 10.170 | 10.250 | 10.020 | -90 | -0,88% | 61,69K | ||
| 8.850 | 10.000 | 8.420 | +430 | +5,11% | 3,5M | ||
| 5.500 | 5.950 | 4.590 | +910 | +19,83% | 45,34M | ||
| 486 | 492 | 472 | 0 | 0,00% | 0 | ||
| 164.700 | 166.300 | 157.900 | +5.900 | +3,72% | 260,7K | ||
| 1.254 | 1.320 | 1.222 | 0 | 0,00% | 0 | ||
| 14.130 | 14.230 | 14.050 | -20 | -0,14% | 28,96K | ||
| 548 | 559 | 545 | -2 | -0,36% | 53,13K | ||
| 2.880 | 2.950 | 2.855 | +10 | +0,35% | 160,55K | ||
| 1.865 | 1.890 | 1.853 | -13 | -0,69% | 207,58K | ||
| 30.800 | 31.350 | 29.700 | +1.050 | +3,53% | 256,16K | ||
| 68.600 | 69.800 | 67.600 | 0 | 0,00% | 7,77K | ||
| 4.380 | 4.515 | 4.340 | -100 | -2,23% | 275,33K | ||
| 19.880 | 20.050 | 19.590 | +180 | +0,91% | 59,9K | ||
| 57.400 | 57.700 | 57.200 | 0 | 0,00% | 6,2K | ||
| 9.560 | 9.650 | 9.500 | -20 | -0,21% | 58,13K | ||
| 4.540 | 4.565 | 4.450 | +150 | +3,42% | 136,82K | ||
| 6.250 | 6.350 | 6.180 | -100 | -1,57% | 24,19K | ||
| 4.350 | 4.445 | 4.330 | -30 | -0,68% | 7,17K | ||
| 9.230 | 9.350 | 9.150 | -100 | -1,07% | 2,24K | ||
| 28.150 | 28.400 | 28.050 | 0 | 0,00% | 17,24K | ||
| 17.610 | 17.700 | 17.560 | -90 | -0,51% | 870 | ||
| 6.920 | 6.950 | 6.830 | -120 | -1,70% | 161,53K | ||
| 2.280 | 2.455 | 2.260 | -85 | -3,59% | 12,86M | ||
| 4.985 | 5.000 | 4.900 | +60 | +1,22% | 13,43K | ||
| 34.400 | 34.650 | 34.150 | 0 | 0,00% | 21,27K | ||
| 4.165 | 4.175 | 4.030 | +10 | +0,24% | 160,14K | ||
| 9.460 | 9.600 | 9.370 | +40 | +0,42% | 19,05K | ||
| 86.700 | 89.000 | 83.500 | +3.000 | +3,58% | 141,98K | ||
| 943 | 950 | 937 | +1 | +0,11% | 24,93K | ||
| 12.180 | 12.230 | 12.010 | +40 | +0,33% | 403,1K | ||
| 3.405 | 3.495 | 3.365 | -100 | -2,85% | 6,54M | ||
| 7.630 | 7.990 | 7.630 | -170 | -2,18% | 14,64K | ||
| 15.510 | 17.190 | 14.850 | +590 | +3,95% | 322,23K | ||
| 1.070 | 1.102 | 1.070 | -16 | -1,47% | 270,7K | ||
| 3.000 | 3.000 | 2.830 | +85 | +2,92% | 11,01K | ||
| 12.870 | 14.510 | 12.410 | -2.120 | -14,14% | 1,98M | ||
| 1.684 | 1.700 | 1.677 | -10 | -0,59% | 318,91K | ||
| 15.020 | 15.100 | 14.900 | -30 | -0,20% | 1,72K | ||
| 14.350 | 14.510 | 14.250 | -30 | -0,21% | 51K | ||
| 19.320 | 19.650 | 19.300 | -130 | -0,67% | 2,04K | ||
| 21.850 | 22.900 | 21.800 | -700 | -3,10% | 352,67K | ||
| 1.020 | 1.023 | 1.012 | +1 | +0,10% | 74,25K | ||
| 1.071 | 1.090 | 1.057 | -9 | -0,83% | 51,78K | ||
| 36.500 | 37.100 | 36.400 | -600 | -1,62% | 9,43K | ||
| 2.080 | 2.085 | 2.025 | +40 | +1,96% | 259,44K | ||
| 1.770 | 1.783 | 1.759 | -13 | -0,73% | 14,62K | ||
| 1.194 | 1.195 | 1.145 | +29 | +2,49% | 3,33M | ||
| 50.900 | 51.600 | 50.500 | -200 | -0,39% | 6,41K | ||
| 6.340 | 6.350 | 6.300 | +10 | +0,16% | 8,51K | ||
| 3.000 | 3.015 | 2.945 | 0 | 0,00% | 0 | ||
| 48.950 | 49.850 | 48.100 | +900 | +1,87% | 1,9M | ||
| 15.440 | 15.680 | 15.080 | +220 | +1,45% | 21,3K | ||
| 15.250 | 15.730 | 15.220 | -20 | -0,13% | 108,61K | ||
| 1.729 | 1.749 | 1.715 | -6 | -0,35% | 338,73K | ||
| 15.600 | 15.750 | 15.220 | +130 | +0,84% | 27K | ||
| 5.390 | 5.460 | 5.360 | -40 | -0,74% | 3,97K | ||
| 4.740 | 5.240 | 4.505 | +220 | +4,87% | 2,89M | ||
| 1.845 | 1.862 | 1.841 | -7 | -0,38% | 284,25K | ||
| 3.000 | 3.140 | 2.905 | +60 | +2,04% | 694,54K | ||
| 21.350 | 21.450 | 21.000 | 0 | 0,00% | 9,93K | ||
| 14.050 | 14.240 | 13.800 | +270 | +1,96% | 2,09K | ||
| 464 | 475 | 462 | -6 | -1,28% | 86,93K | ||
| 1.781 | 1.795 | 1.780 | -2 | -0,11% | 102,77K | ||
| 39.400 | 40.650 | 38.050 | +1.000 | +2,60% | 183,35K | ||
| 56.500 | 57.200 | 56.500 | -300 | -0,53% | 133,69K | ||
| 62.800 | 63.900 | 62.300 | -200 | -0,32% | 2,17K | ||
| 32.500 | 32.700 | 32.050 | +50 | +0,15% | 56,33K | ||
| 1.527 | 1.527 | 1.351 | +352 | +29,96% | 146,19M | ||
| 4.660 | 4.715 | 4.580 | +75 | +1,64% | 188,46K | ||
| 23.050 | 23.300 | 22.750 | +50 | +0,22% | 15,63K | ||
| 4.020 | 4.100 | 3.995 | -40 | -0,99% | 50,48K | ||
| 2.765 | 2.770 | 2.740 | -5 | -0,18% | 423,07K | ||
| 1.872 | 1.940 | 1.841 | -18 | -0,95% | 267,45K | ||
| 2.210 | 2.235 | 2.200 | 0 | 0,00% | 130,71K | ||
| 55.600 | 56.700 | 54.800 | +200 | +0,36% | 42,2K | ||
| 1.277 | 1.285 | 1.273 | -1 | -0,08% | 53,4K | ||
| 6.580 | 6.640 | 6.550 | -10 | -0,15% | 101,76K | ||
| 492 | 639 | 471 | -68 | -12,14% | 9,76M | ||
| 1.244 | 1.260 | 1.241 | -15 | -1,19% | 42,54K | ||
| 2.310 | 2.325 | 2.290 | 0 | 0,00% | 0 | ||
| 1.893 | 1.972 | 1.850 | +26 | +1,39% | 43,43K | ||
| 53.600 | 54.600 | 53.000 | -1.100 | -2,01% | 43,29K | ||
| 804 | 811 | 800 | +1 | +0,12% | 32,52K | ||
| 73.100 | 75.400 | 68.300 | -200 | -0,27% | 372,4K | ||
| 26.300 | 26.500 | 25.950 | +100 | +0,38% | 2,97K | ||
| 672 | 701 | 645 | +26 | +4,02% | 1,35M | ||
| 84.500 | 86.400 | 83.000 | -300 | -0,35% | 4,79K | ||
| 2.810 | 2.845 | 2.810 | -5 | -0,18% | 23,07K | ||
| 4.645 | 4.680 | 4.605 | +5 | +0,11% | 139,22K | ||
| 1.179 | 1.188 | 1.165 | +16 | +1,38% | 27,88K | ||
| 1.464 | 1.477 | 1.454 | 0 | 0,00% | 52,55K | ||
| 545 | 590 | 534 | 0 | 0,00% | 0 | ||
| 6.290 | 6.430 | 6.240 | -100 | -1,56% | 28,11K | ||
| 3.700 | 3.700 | 3.615 | +50 | +1,37% | 243,41K | ||
| 3.020 | 3.065 | 3.005 | -25 | -0,82% | 8,23K | ||
| 3.380 | 3.415 | 3.350 | -55 | -1,60% | 647,49K | ||
| 3.460 | 3.505 | 3.435 | -15 | -0,43% | 19,95K | ||
| 2.275 | 2.300 | 2.260 | +5 | +0,22% | 103,28K | ||
| 586 | 599 | 581 | -2 | -0,34% | 104,66K | ||
| 4.100 | 4.340 | 4.090 | -195 | -4,54% | 2,34M | ||
| 3.810 | 3.815 | 3.735 | +10 | +0,26% | 81K | ||
| 2.610 | 2.645 | 2.585 | +15 | +0,58% | 36,31K | ||
| 1.380 | 1.422 | 1.360 | +20 | +1,47% | 693,22K | ||
| 1.800 | 1.827 | 1.781 | -10 | -0,55% | 111,57K | ||
| 56.200 | 62.500 | 54.100 | +1.300 | +2,37% | 19,64K | ||
| 2.090 | 2.115 | 2.060 | +30 | +1,46% | 174,42K | ||
| 16.200 | 16.620 | 15.850 | +350 | +2,21% | 268,44K | ||
| 3.695 | 3.725 | 3.605 | +40 | +1,09% | 93,99K | ||
| 4.840 | 4.945 | 4.765 | -85 | -1,73% | 621,12K | ||
| 20.050 | 20.650 | 19.850 | -400 | -1,96% | 87,38K | ||
| 2.055 | 2.145 | 2.040 | -20 | -0,96% | 2,33M | ||
| 1.355 | 1.363 | 1.350 | -1 | -0,07% | 385,16K | ||
| 557 | 571 | 548 | +8 | +1,46% | 181,71K | ||
| 1.265 | 1.298 | 1.035 | +251 | +24,75% | 41,47M | ||
| 1.786 | 1.830 | 1.782 | +5 | +0,28% | 178,2K | ||
| 995 | 998 | 960 | +3 | +0,30% | 222,18K | ||
| 82.400 | 86.700 | 81.900 | -3.400 | -3,96% | 36,73K | ||
| 64.200 | 64.800 | 60.800 | +3.800 | +6,29% | 662,41K | ||
| 3.405 | 3.455 | 3.390 | -20 | -0,58% | 27,55K | ||
| 4.180 | 5.930 | 4.050 | -930 | -18,20% | 20,62M | ||
| 1.478 | 1.529 | 1.470 | -51 | -3,34% | 2,31M | ||
| 1.382 | 1.398 | 1.375 | -14 | -1,00% | 14,31K | ||
| 1.437 | 1.456 | 1.400 | -15 | -1,03% | 105,33K | ||
| 1.960 | 1.987 | 1.940 | +7 | +0,36% | 21,67K | ||
| 14.050 | 14.170 | 13.830 | +90 | +0,64% | 16,47K | ||
| 1.455 | 1.480 | 1.444 | -17 | -1,15% | 62,75K | ||
| 4.350 | 4.435 | 4.335 | -60 | -1,36% | 13,56K | ||
| 4.640 | 4.715 | 4.610 | -80 | -1,69% | 41,92K | ||
| 1.221 | 1.237 | 1.201 | +7 | +0,58% | 293,66K | ||
| 5.340 | 5.660 | 5.080 | +190 | +3,69% | 268,54K | ||
| 3.605 | 3.620 | 3.555 | -5 | -0,14% | 28,98K | ||
| 4.055 | 4.265 | 4.015 | -150 | -3,57% | 2,09M | ||
| 5.660 | 5.690 | 5.610 | +10 | +0,18% | 53,62K | ||
| 181.100 | 185.300 | 180.700 | -1.100 | -0,60% | 43,47K | ||
| 4.210 | 4.340 | 3.990 | -90 | -2,09% | 171,44K | ||
| 2.090 | 2.150 | 2.060 | -15 | -0,71% | 125,93K | ||
| 44.650 | 45.800 | 44.300 | +200 | +0,45% | 84,74K | ||
| 1.468 | 1.505 | 1.468 | -27 | -1,81% | 150,94K | ||
| 614 | 633 | 606 | -15 | -2,38% | 119,81K | ||
| 718 | 731 | 712 | -9 | -1,24% | 172,41K | ||
| 6.410 | 6.460 | 6.280 | +60 | +0,94% | 37,25K | ||
| 1.010 | 1.037 | 1.000 | -5 | -0,49% | 123,74K | ||
| 46.000 | 46.500 | 44.900 | -300 | -0,65% | 11,03K | ||
| 422 | 465 | 414 | -24 | -5,38% | 10,46M | ||
| 4.230 | 4.340 | 4.180 | -90 | -2,08% | 142,48K | ||
| 5.940 | 5.950 | 5.900 | +40 | +0,68% | 9,67K | ||
| 1.999 | 2.000 | 1.988 | +11 | +0,55% | 103,44K | ||
| 4.690 | 4.705 | 4.670 | -5 | -0,11% | 5,69K | ||
| 14.580 | 14.700 | 14.470 | 0 | 0,00% | 6,98K | ||
| 6.100 | 6.130 | 6.040 | -40 | -0,65% | 16,96K | ||
| 4.145 | 4.155 | 4.085 | +25 | +0,61% | 23,07K | ||
| 9.230 | 9.300 | 9.070 | +60 | +0,65% | 71,78K | ||
| 49.350 | 49.500 | 48.000 | +1.350 | +2,81% | 4,39K | ||
| 1.214 | 1.254 | 1.214 | -29 | -2,33% | 712,31K | ||
| 2.205 | 2.255 | 2.185 | -20 | -0,90% | 623,35K | ||
| 2.050 | 2.065 | 2.045 | -5 | -0,24% | 11,74K | ||
| 8.190 | 8.220 | 8.020 | +110 | +1,36% | 64,92K | ||
| 57.700 | 57.700 | 56.200 | +1.300 | +2,30% | 18,33K | ||
| 2.145 | 2.150 | 2.070 | +65 | +3,13% | 443,81K | ||
| 14.360 | 14.730 | 14.130 | -150 | -1,03% | 157,76K | ||
| 2.170 | 2.235 | 2.165 | -15 | -0,69% | 147,42K | ||
| 72.100 | 73.100 | 71.000 | +200 | +0,28% | 26,38K | ||
| 10.670 | 10.910 | 10.650 | -150 | -1,39% | 127,9K | ||
| 2.180 | 2.200 | 2.145 | +10 | +0,46% | 1,14M | ||
| 1.920 | 1.928 | 1.865 | +18 | +0,95% | 478,08K | ||
| 179.400 | 181.900 | 172.000 | +4.200 | +2,40% | 39,61K | ||
| 12.780 | 12.930 | 12.620 | +80 | +0,63% | 88,41K | ||
| 3.670 | 3.695 | 3.615 | -5 | -0,14% | 132,82K | ||
| 14.000 | 14.010 | 13.900 | +50 | +0,36% | 12,73K | ||
| 1.116 | 1.131 | 1.098 | +7 | +0,63% | 23,58K | ||
| 5.550 | 5.900 | 5.500 | -120 | -2,12% | 452,69K | ||
| 10.910 | 11.110 | 10.910 | -170 | -1,53% | 145,51K | ||
| 1.416 | 1.423 | 1.392 | -4 | -0,28% | 550,72K | ||
| 8.480 | 8.570 | 8.470 | 0 | 0,00% | 2,1K | ||
| 2.760 | 2.845 | 2.715 | +35 | +1,28% | 36,7K | ||
| 6.150 | 6.180 | 6.080 | +10 | +0,16% | 6,19K | ||
| 5.410 | 5.490 | 5.340 | +30 | +0,56% | 35,58K | ||
| 34.050 | 34.600 | 33.850 | -350 | -1,02% | 571 | ||
| 19.050 | 19.270 | 19.010 | -190 | -0,99% | 35,6K | ||
| 7.270 | 7.290 | 7.230 | -20 | -0,27% | 12,48K | ||
| 8.320 | 8.340 | 8.250 | -20 | -0,24% | 10,02K | ||
| 1.582 | 1.610 | 1.560 | -12 | -0,75% | 168,37K | ||
| 2.410 | 2.420 | 2.385 | +10 | +0,42% | 4,2K | ||
| 11.120 | 11.180 | 11.050 | 0 | 0,00% | 3,35K | ||
| 8.890 | 9.230 | 8.860 | -290 | -3,16% | 205,19K | ||
| 1.509 | 1.514 | 1.495 | +2 | +0,13% | 32,58K | ||
| 4.505 | 4.600 | 4.480 | -65 | -1,42% | 135,09K | ||
| 3.995 | 4.015 | 3.870 | +85 | +2,17% | 32,9K | ||
| 2.095 | 2.170 | 2.050 | +30 | +1,45% | 399,51K | ||
| 6.950 | 7.190 | 6.810 | -210 | -2,93% | 26,99K | ||
| 771 | 773 | 762 | +5 | +0,65% | 65,61K | ||
| 5.510 | 5.680 | 5.450 | -220 | -3,84% | 1,45M | ||
| 2.220 | 2.245 | 2.145 | +65 | +3,02% | 35,34K | ||
| 10.650 | 11.370 | 10.650 | -570 | -5,08% | 399,45K | ||
| 3.155 | 3.260 | 3.060 | +45 | +1,45% | 906,74K | ||
| 1.168 | 1.192 | 1.167 | -12 | -1,02% | 155,24K | ||
| 1.079 | 1.084 | 1.066 | -5 | -0,46% | 41,01K | ||
| 13.830 | 13.860 | 13.440 | -370 | -2,61% | 194,85K | ||
| 21.100 | 21.200 | 20.750 | +250 | +1,20% | 21,9K | ||
| 3.265 | 3.265 | 3.210 | +55 | +1,71% | 33,3K | ||
| 4.935 | 4.975 | 4.930 | -15 | -0,30% | 12,03K | ||
| 6.970 | 7.140 | 6.810 | +70 | +1,01% | 22,5K | ||
| 17.590 | 17.650 | 17.300 | +130 | +0,74% | 28,93K | ||
| 38.550 | 38.700 | 37.700 | +350 | +0,92% | 4,81K | ||
| 649 | 658 | 645 | -5 | -0,76% | 213,3K | ||
| 9.980 | 10.190 | 9.860 | +140 | +1,42% | 918,86K | ||
| 6.750 | 6.880 | 6.670 | +40 | +0,60% | 37,73K | ||
| 1.326 | 1.410 | 1.311 | 0 | 0,00% | 0 | ||
| 25.500 | 25.600 | 25.150 | +400 | +1,59% | 87,41K | ||
| 1.676 | 1.721 | 1.633 | -10 | -0,59% | 426,56K | ||
| 24.100 | 24.150 | 23.800 | +250 | +1,05% | 14,05K | ||
| 12.050 | 12.900 | 12.050 | -650 | -5,12% | 56,66K | ||
| 11.130 | 11.150 | 11.040 | +80 | +0,72% | 19,17K | ||
| 25.800 | 26.050 | 25.550 | +250 | +0,98% | 7,59K | ||
| 6.370 | 6.410 | 6.370 | -20 | -0,31% | 2,11K | ||
| 13.510 | 13.890 | 13.490 | -80 | -0,59% | 67,91K | ||
| 10.870 | 10.890 | 10.760 | +40 | +0,37% | 9,36K | ||
| 21.550 | 21.950 | 21.450 | -100 | -0,46% | 8,12K | ||
| 2.860 | 2.880 | 2.840 | +15 | +0,53% | 9,13K | ||
| 3.710 | 3.735 | 3.695 | -5 | -0,13% | 71,12K | ||
| 3.080 | 3.095 | 3.065 | +5 | +0,16% | 93,62K | ||
| 30.250 | 30.350 | 30.200 | -50 | -0,17% | 3,58K | ||
| 56.500 | 57.700 | 56.400 | -800 | -1,40% | 56,25K | ||
| 130.600 | 131.800 | 128.200 | +1.800 | +1,40% | 30,72K | ||
| 3.910 | 3.915 | 3.845 | +40 | +1,03% | 67,11K | ||
| 155.800 | 162.300 | 150.100 | +7.200 | +4,85% | 3,43M | ||
| 447 | 455 | 443 | -6 | -1,32% | 100,87K | ||
| 8.290 | 8.470 | 8.210 | -10 | -0,12% | 36,16K | ||
| 10.040 | 10.320 | 9.990 | +20 | +0,20% | 3,57K | ||
| 2.750 | 2.775 | 2.695 | +35 | +1,29% | 304,96K | ||
| 51.000 | 51.900 | 50.700 | -900 | -1,73% | 473,99K | ||
| 2.640 | 2.650 | 2.610 | +20 | +0,76% | 13,71K | ||
| 35.750 | 36.100 | 35.200 | +100 | +0,28% | 106,69K | ||
| 3.610 | 3.650 | 3.580 | -10 | -0,28% | 7,35K | ||
| 5.370 | 5.380 | 5.350 | 0 | 0,00% | 10,16K | ||
| 16.300 | 16.450 | 16.150 | -40 | -0,24% | 80,48K | ||
| 52.100 | 52.600 | 51.500 | +100 | +0,19% | 10,5K | ||
| 47.950 | 55.100 | 45.100 | +2.400 | +5,27% | 1,1M | ||
| 103.300 | 104.500 | 102.800 | -700 | -0,67% | 26 | ||
| 3.365 | 3.410 | 3.335 | -10 | -0,30% | 30,11K | ||
| 3.290 | 3.635 | 3.215 | +20 | +0,61% | 12,07M | ||
| 2.855 | 2.915 | 2.825 | +15 | +0,53% | 644,31K | ||
| 22.400 | 22.500 | 22.150 | +50 | +0,22% | 5,31K | ||
| 2.370 | 2.385 | 2.340 | 0 | 0,00% | 26,27K | ||
| 18.780 | 19.400 | 18.770 | -120 | -0,63% | 43,56K | ||
| 1.027 | 1.050 | 1.021 | -3 | -0,29% | 102,17K | ||
| 2.035 | 2.075 | 2.005 | -10 | -0,49% | 9,24K | ||
| 4.745 | 4.930 | 4.345 | +315 | +7,11% | 2,46M | ||
| 4.800 | 5.330 | 4.005 | +565 | +13,34% | 31,18M | ||
| 47.050 | 47.950 | 46.450 | -550 | -1,16% | 22,84K | ||
| 9.420 | 9.490 | 9.280 | +10 | +0,11% | 9,5K | ||
| 505 | 518 | 496 | -6 | -1,17% | 147K | ||
| 14.780 | 15.090 | 14.720 | -190 | -1,27% | 130,15K | ||
| 3.535 | 3.580 | 3.525 | -45 | -1,26% | 48,63K | ||
| 72.300 | 73.000 | 71.200 | +800 | +1,12% | 6,91K | ||
| 2.900 | 3.150 | 2.855 | -180 | -5,84% | 2,33M | ||
| 3.805 | 3.850 | 3.795 | -45 | -1,17% | 283 | ||
| 6.330 | 6.430 | 6.260 | +60 | +0,96% | 66,7K | ||
| 10.540 | 10.710 | 10.450 | -50 | -0,47% | 2,68K | ||
| 5.680 | 5.780 | 5.650 | -40 | -0,70% | 410,62K | ||
| 9.100 | 9.620 | 9.100 | -300 | -3,19% | 154,28K | ||
| 3.815 | 3.875 | 3.740 | +40 | +1,06% | 50,98K | ||
| 18.580 | 19.150 | 18.060 | -20 | -0,11% | 395,11K | ||
| 39.450 | 39.450 | 38.900 | +150 | +0,38% | 49,27K | ||
| 4.990 | 5.020 | 4.950 | +10 | +0,20% | 74,48K | ||
| 8.000 | 8.070 | 7.780 | +190 | +2,43% | 192,06K | ||
| 13.260 | 13.380 | 13.030 | +140 | +1,07% | 18,18K | ||
| 10.860 | 11.060 | 10.820 | +10 | +0,09% | 124 | ||
| 2.035 | 2.075 | 2.030 | -25 | -1,21% | 296,75K | ||
| 9.390 | 9.520 | 9.110 | +270 | +2,96% | 148,42K | ||
| 1.025 | 1.046 | 956 | +51 | +5,24% | 1,78M | ||
| 2.300 | 2.335 | 2.175 | +40 | +1,77% | 59,55K | ||
| 12.630 | 12.660 | 12.620 | 0 | 0,00% | 659,8K | ||
| 4.160 | 4.195 | 4.140 | +10 | +0,24% | 19,92K | ||
| 1.195 | 1.208 | 1.190 | -3 | -0,25% | 47,71K | ||
| 9.480 | 10.910 | 9.290 | +100 | +1,07% | 1,31M | ||
| 1.873 | 1.898 | 1.868 | -16 | -0,85% | 12,35K | ||
| 254 | 273 | 252 | 0 | 0,00% | 0 | ||
| 5.100 | 5.290 | 5.080 | -60 | -1,16% | 245,93K | ||
| 1.392 | 1.430 | 1.390 | -20 | -1,42% | 1,19M | ||
| 58.100 | 58.900 | 58.000 | -400 | -0,68% | 1,13K | ||
| 2.985 | 3.020 | 2.975 | -15 | -0,50% | 3,45K | ||
| 1.392 | 1.477 | 1.159 | 0 | 0,00% | 0 | ||
| 1.198 | 1.209 | 1.190 | -10 | -0,83% | 50,16K | ||
| 13.170 | 13.230 | 12.890 | +160 | +1,23% | 14,33K | ||
| 2.205 | 2.230 | 2.190 | +10 | +0,46% | 91,33K | ||
| 2.885 | 2.930 | 2.870 | -15 | -0,52% | 42,09K | ||
| 5.010 | 5.580 | 4.965 | 0 | 0,00% | 1,26M | ||
| 3.290 | 3.290 | 3.255 | 0 | 0,00% | 22,12K | ||
| 10.720 | 11.570 | 10.540 | -510 | -4,54% | 880,68K | ||
| 467 | 486 | 462 | 0 | 0,00% | 0 | ||
| 4.495 | 4.575 | 4.490 | 0 | 0,00% | 57,71K | ||
| 269 | 277 | 269 | 0 | 0,00% | 0 | ||
| 13.500 | 13.850 | 13.410 | -350 | -2,53% | 26,37K | ||
| 9.290 | 9.310 | 8.900 | +270 | +2,99% | 490,45K | ||
| 92.200 | 92.400 | 91.500 | +200 | +0,22% | 363 | ||
| 33.100 | 33.500 | 33.050 | -100 | -0,30% | 136,6K | ||
| 13.290 | 13.350 | 13.230 | +10 | +0,08% | 98,06K | ||
| 12.030 | 12.930 | 11.310 | -470 | -3,76% | 5,78M | ||
| 626 | 644 | 612 | +6 | +0,97% | 697,19K | ||
| 1.098 | 1.117 | 1.083 | -19 | -1,70% | 509,41K | ||
| 98.600 | 101.700 | 96.600 | +1.100 | +1,13% | 7,51K | ||
| 8.680 | 8.700 | 8.590 | +20 | +0,23% | 21,15K | ||
| 8.830 | 9.080 | 8.540 | -150 | -1,67% | 290,98K | ||
| 3.600 | 3.620 | 3.525 | +30 | +0,84% | 56,74K | ||
| 3.800 | 3.860 | 3.780 | -60 | -1,55% | 154,66K | ||
| 3.985 | 4.090 | 3.910 | -25 | -0,62% | 730,55K | ||
| 2.325 | 2.340 | 2.300 | -5 | -0,21% | 27,5K | ||
| 9.760 | 10.120 | 9.620 | -230 | -2,30% | 1,48M | ||
| 79.500 | 80.000 | 79.500 | -500 | -0,63% | 1,37K | ||
| 26.900 | 27.150 | 26.650 | -100 | -0,37% | 1,93K | ||
| 7.750 | 7.760 | 7.580 | +110 | +1,44% | 57,73K | ||
| 75.500 | 75.800 | 73.900 | +400 | +0,53% | 368,16K | ||
| 7.840 | 7.930 | 7.780 | +20 | +0,26% | 149,56K | ||
| 8.040 | 8.150 | 8.000 | -20 | -0,25% | 402,59K | ||
| 60.200 | 60.800 | 60.000 | -400 | -0,66% | 149,2K | ||
| 3.130 | 3.340 | 3.130 | 0 | 0,00% | 0 | ||
| 1.023 | 1.024 | 1.019 | +2 | +0,20% | 46,92K | ||
| 49.450 | 50.200 | 49.000 | -450 | -0,90% | 25,28K | ||
| 4.410 | 4.545 | 4.320 | +45 | +1,03% | 107,56K | ||
| 12.840 | 13.000 | 12.670 | +170 | +1,34% | 247,53K | ||
| 43.550 | 44.050 | 43.500 | -100 | -0,23% | 247,57K | ||
| 62.700 | 65.000 | 61.500 | -1.300 | -2,03% | 394,35K | ||
| 7.940 | 8.130 | 7.930 | -150 | -1,85% | 177,96K | ||
| 64.000 | 64.600 | 62.200 | +1.000 | +1,59% | 37,32K | ||
| 13.980 | 14.240 | 13.850 | -210 | -1,48% | 273,22K | ||
| 66.800 | 67.700 | 65.900 | -400 | -0,60% | 40,59K | ||
| 22.400 | 22.650 | 22.100 | +250 | +1,13% | 44,14K | ||
| 10.620 | 12.240 | 10.390 | +210 | +2,02% | 1,67M | ||
| 8.180 | 8.460 | 8.120 | -260 | -3,08% | 191,87K | ||
| 36.750 | 37.500 | 36.650 | -450 | -1,21% | 642,45K | ||
| 106.700 | 108.000 | 105.500 | -800 | -0,74% | 15,99K | ||
| 1.133 | 1.167 | 1.090 | +18 | +1,61% | 55,73K | ||
| 21.650 | 21.900 | 21.400 | +50 | +0,23% | 9,11K | ||
| 3.580 | 3.635 | 3.560 | -45 | -1,24% | 151,94K | ||
| 161.300 | 165.800 | 158.400 | -1.600 | -0,98% | 119,77K | ||
| 17.390 | 17.420 | 17.080 | +30 | +0,17% | 249,83K | ||
| 49.600 | 50.000 | 44.800 | +4.900 | +10,96% | 2,06M | ||
| 50.500 | 51.300 | 50.100 | -300 | -0,59% | 179,34K | ||
| 11.130 | 11.230 | 11.020 | -70 | -0,63% | 55,86K | ||
| 157.900 | 160.500 | 157.900 | -300 | -0,19% | 89,03K | ||
| 7.280 | 7.350 | 7.220 | -10 | -0,14% | 55,7K | ||
| 11.810 | 11.820 | 11.490 | +190 | +1,64% | 125,86K | ||
| 7.440 | 7.850 | 7.310 | 0 | 0,00% | 0 | ||
| 5.270 | 5.340 | 5.190 | +30 | +0,57% | 46,52K | ||
| 12.280 | 12.280 | 10.850 | +520 | +4,42% | 1,36M | ||
| 21.500 | 21.750 | 21.400 | -250 | -1,15% | 32,61K | ||
| 1.753 | 1.801 | 1.747 | -4 | -0,23% | 33,21K | ||
| 9.050 | 9.050 | 8.750 | +50 | +0,56% | 32,51K | ||
| 166.100 | 168.000 | 163.600 | +800 | +0,48% | 163,23K | ||
| 4.755 | 4.850 | 4.690 | -25 | -0,52% | 160,79K | ||
| 10.890 | 11.050 | 10.860 | -130 | -1,18% | 146,82K | ||
| 10.980 | 11.000 | 10.780 | +40 | +0,37% | 16,14K | ||
| 601 | 607 | 598 | -1 | -0,17% | 284,31K | ||
| 7.850 | 7.850 | 7.200 | +530 | +7,24% | 912,05K | ||
| 15.230 | 15.680 | 14.930 | -390 | -2,50% | 87,02K | ||
| 18.010 | 19.120 | 17.650 | -770 | -4,10% | 298,64K | ||
| 4.390 | 4.430 | 4.335 | 0 | 0,00% | 21,04K | ||
| 275.500 | 282.000 | 261.500 | +13.500 | +5,15% | 620,75K | ||
| 37.550 | 38.650 | 36.650 | +1.100 | +3,02% | 1,12M | ||
| 18.390 | 18.490 | 18.260 | 0 | 0,00% | 87,03K | ||
| 10.660 | 10.750 | 10.400 | +10 | +0,09% | 51,04K | ||
| 1.013 | 1.014 | 1.008 | 0 | 0,00% | 75,94K | ||
| 44.550 | 44.950 | 44.150 | -50 | -0,11% | 647,07K | ||
| 12.570 | 12.710 | 12.520 | -120 | -0,95% | 19,29K | ||
| 157.300 | 160.000 | 153.600 | +3.400 | +2,21% | 262,78K | ||
| 190.300 | 193.600 | 188.200 | +2.200 | +1,17% | 886,59K | ||
| 23.850 | 24.400 | 23.300 | -200 | -0,83% | 1,06M | ||
| 15.470 | 16.180 | 14.460 | +620 | +4,18% | 3M | ||
| 69.600 | 70.500 | 69.200 | -200 | -0,29% | 64,17K | ||
| 26.850 | 27.300 | 26.300 | -200 | -0,74% | 65,66K | ||
| 43.600 | 44.250 | 43.550 | -600 | -1,36% | 29,21K | ||
| 46.400 | 47.350 | 46.400 | -550 | -1,17% | 38,86K | ||
| 3.000 | 3.020 | 2.995 | -5 | -0,17% | 108,67K | ||
| 3.685 | 3.735 | 3.655 | -50 | -1,34% | 89,43K | ||
| 30.550 | 30.600 | 30.050 | +350 | +1,16% | 19,27K | ||
| 14.030 | 14.050 | 13.820 | +180 | +1,30% | 78,28K | ||
| 33.850 | 36.500 | 33.450 | -2.850 | -7,77% | 1,44M | ||
| 9.230 | 9.600 | 9.150 | +10 | +0,11% | 201,12K | ||
| 3.170 | 3.200 | 3.120 | +30 | +0,96% | 44,64K | ||
| 5.870 | 5.970 | 5.840 | -40 | -0,68% | 15,64K | ||
| 3.250 | 3.270 | 3.200 | +45 | +1,40% | 92,92K | ||
| 13.850 | 14.020 | 13.660 | -200 | -1,42% | 55,89K | ||
| 12.100 | 12.230 | 12.060 | -20 | -0,17% | 10,53K | ||
| 760.000 | 774.000 | 751.000 | +7.000 | +0,93% | 64,38K | ||
| 54.300 | 55.400 | 54.000 | -1.200 | -2,16% | 222,04K | ||
| 2.690 | 2.750 | 2.645 | -5 | -0,19% | 23,87K | ||
| 7.200 | 7.250 | 7.130 | -10 | -0,14% | 11,75K | ||
| 110.200 | 111.500 | 107.700 | -300 | -0,27% | 115,6K | ||
| 8.410 | 8.490 | 8.380 | -20 | -0,24% | 8,48K | ||
| 67.000 | 69.400 | 67.000 | -2.000 | -2,90% | 264,56K | ||
| 277.000 | 296.000 | 275.000 | -22.000 | -7,36% | 521,59K | ||
| 55.800 | 56.100 | 54.800 | +400 | +0,72% | 73,6K | ||
| 61.200 | 62.700 | 61.000 | 0 | 0,00% | 95,97K | ||
| 20.150 | 20.400 | 19.750 | -50 | -0,25% | 224,4K | ||
| 153.400 | 156.500 | 153.100 | -3.100 | -1,98% | 308 | ||
| 92.600 | 95.500 | 92.600 | -2.000 | -2,11% | 168,29K | ||
| 16.050 | 16.060 | 15.070 | +130 | +0,82% | 20,72K | ||
| 31.600 | 32.200 | 27.000 | +4.900 | +18,35% | 763,07K | ||
| 17.740 | 17.850 | 17.520 | +50 | +0,28% | 7,46K | ||
| 12.250 | 12.330 | 12.200 | +40 | +0,33% | 5,89K | ||
| 5.040 | 5.230 | 5.000 | -130 | -2,51% | 37,27K | ||
| 13.050 | 13.440 | 13.020 | -300 | -2,25% | 168,95K | ||
| 41.150 | 42.000 | 38.850 | +2.700 | +7,02% | 433,71K | ||
| 117.000 | 120.200 | 116.900 | -1.700 | -1,43% | 49,48K | ||
| 52.500 | 53.000 | 52.000 | +500 | +0,96% | 32,65K | ||
| 21.700 | 21.800 | 21.500 | +150 | +0,70% | 18,33K | ||
| 22.800 | 23.600 | 22.500 | -800 | -3,39% | 169,04K | ||
| 4.860 | 4.875 | 4.850 | 0 | 0,00% | 25,21K | ||
| 27.600 | 27.900 | 27.300 | +50 | +0,18% | 65,2K | ||
| 2.765 | 2.820 | 2.755 | -35 | -1,25% | 564,41K | ||
| 6.250 | 6.300 | 6.230 | -10 | -0,16% | 65,2K | ||
| 16.880 | 17.040 | 16.720 | +40 | +0,24% | 98,99K | ||
| 65.000 | 66.300 | 64.400 | +400 | +0,62% | 7,76K | ||
| 371.000 | 378.000 | 370.000 | -5.500 | -1,46% | 10,9K | ||
| 384.500 | 410.000 | 382.000 | -24.000 | -5,88% | 179,31K | ||
| 350.000 | 356.500 | 350.000 | -4.000 | -1,13% | 16,53K | ||
| 12.910 | 13.010 | 12.720 | -40 | -0,31% | 9,98K | ||
| 4.295 | 4.325 | 4.280 | +15 | +0,35% | 1,24K | ||
| 17.880 | 18.300 | 17.840 | -260 | -1,43% | 79,77K | ||
| 2.705 | 2.765 | 2.705 | -35 | -1,28% | 190,45K | ||
| 158.900 | 162.300 | 157.100 | +2.000 | +1,27% | 34,66K | ||
| 9.260 | 9.440 | 9.200 | -60 | -0,64% | 168,75K | ||
| 147.400 | 149.700 | 146.700 | -1.400 | -0,94% | 82,33K | ||
| 14.080 | 14.170 | 13.980 | +10 | +0,07% | 1,12M | ||
| 13.890 | 16.880 | 13.220 | +590 | +4,44% | 3,57M | ||
| 15.040 | 15.760 | 14.850 | -560 | -3,59% | 154,1K | ||
| 3.385 | 3.415 | 3.335 | +50 | +1,50% | 248,87K | ||
| 4.320 | 4.340 | 4.235 | +60 | +1,41% | 35,84K | ||
| 16.820 | 17.590 | 16.810 | -730 | -4,16% | 1,75M | ||
| 30.700 | 31.900 | 30.400 | -1.300 | -4,06% | 397,41K | ||
| 9.110 | 9.190 | 8.990 | -80 | -0,87% | 6,07K | ||
| 4.305 | 4.350 | 4.285 | -5 | -0,12% | 9,77K | ||
| 22.900 | 23.300 | 22.400 | -650 | -2,76% | 922,28K | ||
| 40.400 | 40.700 | 40.300 | 0 | 0,00% | 21,05K | ||
| 17.200 | 17.700 | 17.180 | -180 | -1,04% | 266,75K | ||
| 22.850 | 23.350 | 22.750 | -200 | -0,87% | 272,57K | ||
| 85.200 | 87.000 | 85.200 | -1.200 | -1,39% | 49,44K | ||
| 5.150 | 5.160 | 5.090 | +30 | +0,59% | 82,45K | ||
| 4.460 | 4.495 | 4.450 | -35 | -0,78% | 32,6K | ||
| 3.130 | 3.150 | 3.110 | +5 | +0,16% | 29,73K | ||
| 4.110 | 4.130 | 4.105 | -10 | -0,24% | 345,48K | ||
| 4.605 | 4.610 | 4.565 | +5 | +0,11% | 218,78K | ||
| 198.500 | 201.000 | 198.500 | -1.500 | -0,75% | 207,97K | ||
| 10.830 | 11.670 | 10.750 | -710 | -6,15% | 273,31K | ||
| 4.055 | 4.185 | 4.040 | -135 | -3,22% | 71,46K | ||
| 3.570 | 3.590 | 3.540 | -20 | -0,56% | 30,85K | ||
| 138.200 | 145.700 | 131.100 | +7.700 | +5,90% | 72,52K | ||
| 14.500 | 14.680 | 14.420 | +80 | +0,55% | 76,29K | ||
| 4.945 | 4.965 | 4.790 | +110 | +2,28% | 345,79K | ||
| 35.150 | 35.800 | 34.450 | +300 | +0,86% | 115,44K | ||
| 23.450 | 24.150 | 23.000 | -550 | -2,29% | 475,47K | ||
| 52.800 | 53.100 | 52.000 | +1.100 | +2,13% | 99,61K | ||
| 43.350 | 44.100 | 42.900 | +450 | +1,05% | 296,75K | ||
| 6.860 | 6.870 | 6.810 | +10 | +0,15% | 33,27K | ||
| 22.850 | 22.900 | 22.600 | +100 | +0,44% | 51,73K | ||
| 9.920 | 10.020 | 9.840 | -40 | -0,40% | 94,8K | ||
| 67.700 | 68.400 | 64.100 | +3.600 | +5,62% | 215,71K | ||
| 3.805 | 3.835 | 3.725 | 0 | 0,00% | 11,82K | ||
| 22.200 | 22.450 | 22.050 | -50 | -0,22% | 503,88K | ||
| 246.000 | 254.000 | 246.000 | -3.500 | -1,40% | 58,2K | ||
| 5.430 | 5.590 | 5.390 | -150 | -2,69% | 176,1K | ||
| 28.100 | 28.200 | 27.900 | +50 | +0,18% | 24,17K | ||
| 6.330 | 6.600 | 6.150 | +140 | +2,26% | 134,48K | ||
| 3.515 | 3.575 | 3.505 | -40 | -1,13% | 23,87K | ||
| 24.350 | 25.200 | 24.300 | -650 | -2,60% | 81,24K | ||
| 4.685 | 4.690 | 4.625 | +70 | +1,52% | 486,72K | ||
| 128.300 | 129.800 | 127.600 | -1.200 | -0,93% | 123,63K | ||
| 13.080 | 13.360 | 12.950 | -90 | -0,68% | 73,54K | ||
| 30.750 | 31.400 | 30.150 | +300 | +0,99% | 317,91K | ||
| 3.630 | 3.660 | 3.590 | +5 | +0,14% | 49,28K | ||
| 3.145 | 3.175 | 3.120 | -30 | -0,94% | 77,75K | ||
| 4.330 | 4.350 | 4.330 | -10 | -0,23% | 17,72K | ||
| 76.800 | 79.000 | 76.100 | -500 | -0,65% | 353,36K | ||
| 351.500 | 359.500 | 338.000 | +15.000 | +4,46% | 394,59K | ||
| 5.030,00 | 5.040,00 | 5.010,00 | -10,00 | -0,20% | 16,65K | ||
| 2.875,00 | 2.895,00 | 2.875,00 | -20,00 | -0,69% | 32,39K | ||
| 26.550,00 | 26.950,00 | 25.700,00 | -350,00 | -1,30% | 119,72K | ||
| 19.120,00 | 19.300,00 | 18.940,00 | +80,00 | +0,42% | 11,92K | ||
| 4.420,00 | 4.435,00 | 4.400,00 | +25,00 | +0,57% | 40,26K | ||
| 5.150,00 | 5.190,00 | 5.050,00 | +10,00 | +0,19% | 33,49K | ||
| 4.140,00 | 4.190,00 | 4.105,00 | +20,00 | +0,49% | 49,4K | ||
| 3.010,00 | 3.085,00 | 3.010,00 | -45,00 | -1,47% | 171,89K | ||
| 5.010,00 | 5.050,00 | 5.000,00 | -40,00 | -0,79% | 30,9K | ||
| 1.275,00 | 1.297,00 | 1.275,00 | -12,00 | -0,93% | 766,87K | ||
| 5.050,00 | 5.090,00 | 5.050,00 | -20,00 | -0,39% | 9,72K | ||
| 12.030,00 | 12.040,00 | 11.900,00 | +60,00 | +0,50% | 36,16K | ||
| 94.600,00 | 95.100,00 | 93.600,00 | -500,00 | -0,53% | 27,43K | ||
| 53.200,00 | 54.800,00 | 51.000,00 | 0,00 | +3,10% | 624,12K | ||
| 10.720,00 | 11.190,00 | 10.660,00 | -120,00 | -1,11% | 307,51K | ||
| 7.000,00 | 7.160,00 | 6.910,00 | +20,00 | +0,29% | 104,07K | ||
| 18.830,00 | 19.330,00 | 18.150,00 | +210,00 | +1,13% | 40,66K | ||
| 9.360,00 | 9.360,00 | 7.210,00 | 0,00 | +30,00% | 17,9M | ||
| 10.080,00 | 11.970,00 | 10.070,00 | -520,00 | -4,91% | 1,83M | ||
| 75.400,00 | 75.800,00 | 73.600,00 | 0,00 | +1,62% | 348,72K | ||
| 95.500,00 | 99.400,00 | 84.000,00 | 0,00 | +13,96% | 3,87M | ||
| 25.950,00 | 26.300,00 | 25.450,00 | 0,00 | 0,00% | 30,6K | ||
| 92.700,00 | 95.400,00 | 91.800,00 | +200,00 | +0,22% | 59,88K | ||
| 326.000,00 | 337.000,00 | 321.500,00 | 0,00 | -0,76% | 221,01K | ||
| 23.550,00 | 25.350,00 | 23.200,00 | 0,00 | -7,47% | 2,6M | ||
| 142.800,00 | 149.100,00 | 139.200,00 | -200,00 | -0,14% | 1,05M |
Investing.com — Май на фондовом рынке оказался почти идеальным месяцем для «быков», которым удалось последовать за уверенным ростом индекса S&P 500 на 4,8%...
Investing.com — В мае американский фондовый индекс S&P 500 достиг рекордного уровня за счет роста более чем на 75% за счет всего 6 крупных технологических компаний, пишет...
Investing.com — Американский рынок акций открылся разнонаправленно в новом торговом месяце после того как все три основных индекса на Уолл-стрит показали значительный рост в...