| | DE000DA0AAS6 | DEDA0A. | 6,900 | -6,12% | 1,32K | 18:31:29 | |
| | DE000DA0AB14 | DEDA0A. | 20,800 | -1,98% | 500,00 | 17:27:08 | |
| | Bayerische Gold 31Dec99 | DEHV2X. | 25,58 | -0,66% | 0 | 19:15:49 | |
| | HV Call Frankfurter Bau und Immobil | DEHV5C. | 66,210 | +1,25% | 0 | 19:26:38 | |
| | HV Call DivDAX Performance Index | DEHV0E. | 48,500 | -1,82% | 0 | 18:40:56 | |
| | HV Call Frankfurter Allgemeine Masc | DEHV5C. | 253,940 | +0,61% | 0 | 19:27:03 | |
| | HV Call Frankfurter Allgemeine Zei | DEHV5C. | 64,640 | -5,55% | 0 | 19:20:57 | |
| | HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 29,710 | -2,46% | 0 | 19:30:06 | |
| | HV Call Frankfurter Auto und Zulief | DEHV5C. | 33,040 | -3,36% | 0 | 19:35:16 | |
| | HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 41,990 | +1,70% | 0 | 19:12:59 | |
| | HV Call Frankfurter Chemie und Phar | DEHV5C. | 18,150 | -2,00% | 0 | 19:33:34 | |
| | HV Call DAXglobal China Short TR | DEHV5J. | 6,170 | +3,87% | 0 | 19:24:19 | |
| | HV Call Frankfurter IT und Elektron | DEHV5C. | 129,640 | -4,44% | 0 | 19:28:37 | |
| | HV Call Frankfurter Konsumgueter Me | DEHV5C. | 183,450 | -4,37% | 0 | 19:21:59 | |
| | HV Call NIKKEI 225 31Dec99 | DEHV1N. | 21,120 | -4,17% | 0 | 19:25:17 | |
| | HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7,360 | +3,66% | 0 | 19:19:47 | |
| | HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19,710 | -1,50% | 0 | 19:18:06 | |
| | HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 191,900 | -2,90% | 0 | 19:35:19 | |
| | HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 172,670 | -3,22% | 0 | 19:35:19 | |
| | HV Call Solactive Deutscher Maschin | DEHV3D. | 20,930 | -4,12% | 0 | 19:13:50 | |
| | GS Call DAXplus Export Strategy Pe | DEGS29. | 57,550 | 0,00% | 0 | 18/02 | |
| | EFG Call Solactive Cloud Computin P | DEEFG5. | 790,290 | -9,06% | 0 | 18:28:02 | |
| | DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 51,180 | -3,51% | 0 | 18:45:30 | |
| | CB ZT MSCI Emerging Markets Index | DECM26. | 9,910 | -3,22% | 0 | 19:14:01 | |
| | CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 32,140 | -4,80% | 0 | 19:07:31 | |
| | BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 76,660 | -6,27% | 0 | 19:30:10 | |
| | BNP ZT RBS ZAR TR Index 31Dec99 | DE9185. | 128,020 | -1,04% | 0 | 19:30:07 | |
| | BNP ZT RBS Vietnam II TR Index | DEAA01. | 58,700 | -2,39% | 0 | 19:17:04 | |
| | BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 50,240 | -1,26% | 0 | 19:30:09 | |
| | BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 141,890 | -0,78% | 0 | 19:30:07 | |
| | BNP ZT RBS CHF TR Index 31Dec99 | DE9187. | 165,700 | +0,97% | 0 | 19:30:09 | |
| | BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 187,840 | -0,88% | 0 | 19:30:07 | |
| | HV Call Solactive BRIC E-Commerce P | DEHV1B. | 21,380 | -1,57% | 0 | 19:04:37 | |
| | HV DJ Stoxx 600 Construction Materi | DEHV16. | 164,690 | -2,49% | 0 | 18:46:39 | |
| | HV Call STOXX Europe 600 31Dec99 | DEHV5L. | 52,390 | -2,18% | 0 | 19:23:45 | |
| | UBS Call DJ Stoxx 600 Construction | DE6083. | 74,290 | -1,16% | 0 | 11:11:47 | |
| | DE000VP2HYD0 | DEVP2H. | 143,900 | -6,36% | 0 | 17:54:45 | |
| | Faktor 1x Short Zertifikat VSTOXX | DECU0A. | 0,380 | -17,39% | 0 | 19:04:51 | |
| | Faktor 1x Short Zertifikat auf VIX | DECU0A. | 4,120 | -19,69% | 0 | 19:20:37 | |
| | Faktor 1x Long Zertifikat VIX SG | DECU0A. | 0,051 | +18,61% | 0 | 19:16:13 | |
| | Vontobel Call Solactive China Autom | DEVT0W. | 248,630 | -4,16% | 0 | 17:54:37 | |
| | UBS RADA RiskAlpha Strategy Stoxx50 | DEUB0C. | 170,570 | -1,50% | 0 | 10:34:51 | |
| | UBS RADA Risk Alpha Strategy DAX | DEUB0C. | 202,970 | -1,21% | 0 | 11:06:22 | |
| | UBS Dow Joneso Stoxx 50 Price | DE1150. | 106,490 | +0,10% | 0 | 10:35:52 | |
| | UBS Dow Jones Stoxx Mid 200 Return | DEUB7A. | 55,290 | -0,52% | 0 | 10:24:53 | |
| | UBS Dow Jones Stoxx 600 31Dec99 | DEUB7A. | 52,830 | -1,14% | 0 | 10:34:15 | |
| | UBS Call Vario Rendite Deutschland | DEUB8L. | 114,890 | -0,04% | 0 | 10:26:50 | |
| | UBS Call UBS Global Quality DivTR | DEUBS0. | 458,500 | -1,30% | 0 | 10:25:44 | |
| | UBS Call Solactive Elektromob Auto | DEUBS9. | 97,710 | -3,61% | 0 | 10:39:41 | |
| | UBS Call Deutschland Rolling Flex | DE9705. | 213,680 | -0,95% | 0 | 11:13:28 | |
