Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🚨 Не пропустите обновленную подборку акций от ИИ на этот месяц
Выбрать акции с ИИ
США - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 16,25 | +1,90% | 120,07M | 02/04 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 6,92 | -1,91% | 96,76M | 02/04 | ||
| SPDR S&P 500 | SPY | 564,52 | +0,63% | 51,21M | 02/04 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 78,83 | +0,18% | 48,23M | 22:59:59 | ||
| Sprott Physical Silver | PSLV | 11,600 | +0,69% | 43,09M | 02/04 | ||
| Financial Select Sector SPDR | XLF | 50,16 | +0,82% | 39,12M | 02/04 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 28,360 | -2,07% | 34,73M | 02/04 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 5,51 | -2,82% | 30,50M | 02/04 | ||
| iShares China Large-Cap | FXI | 35,54 | -0,62% | 29,67M | 02/04 | ||
| iShares Russell 2000 | IWM | 202,70 | +1,60% | 28,30M | 02/04 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 108,91 | +0,23% | 24,76M | 02/04 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 16,23 | -4,81% | 21,45M | 02/04 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 22,55 | -4,04% | 20,19M | 02/04 | ||
| iShares Silver | SLV | 30,76 | +0,41% | 18,60M | 02/04 | ||
| iShares MSCI Emerging Markets | EEM | 43,90 | +0,14% | 17,10M | 02/04 | ||
| ARK Innovation | ARKK | 49,15 | +2,82% | 16,99M | 02/04 | ||
| Energy Select Sector SPDR | XLE | 94,08 | +0,09% | 16,11M | 02/04 | ||
| SPDR Portfolio S&P 500 | SPLG | 66,41 | +0,63% | 15,47M | 02/04 | ||
| VanEck Vectors Gold Miners | GDX | 45,76 | -0,09% | 14,99M | 02/04 | ||
| iShares MSCI EAFE | EFA | 82,04 | +0,23% | 13,97M | 02/04 | ||
| SPDR S&P Biotech | XBI | 80,60 | +3,12% | 13,36M | 02/04 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 9,49 | -9,45% | 13,05M | 02/04 | ||
| SPDR S&P Regional Banking | KRE | 57,22 | +1,42% | 12,72M | 02/04 | ||
| ProShares UltraPro Short S&P500 | SPXU | 24,82 | -1,82% | 12,54M | 02/04 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 30,63 | +4,75% | 12,45M | 02/04 | ||
| KraneShares CSI China Internet | KWEB | 34,96 | -0,17% | 12,28M | 02/04 | ||
| ProShares Short Russell2000 | RWM | 20,43 | -1,61% | 11,72M | 02/04 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 11,47 | -0,69% | 11,47M | 02/04 | ||
| iShares Core US Treasury Bond | GOVT | 22,95 | -0,11% | 11,44M | 22:59:59 | ||
| ProShares UltraShort S&P500 | SDS | 21,070 | -1,22% | 11,40M | 02/04 | ||
| Schwab US Dividend Equity | SCHD | 27,87 | -0,02% | 10,94M | 02/04 | ||
| Invesco Senior Loan | BKLN | 20,73 | 0,00% | 10,17M | 02/04 | ||
| iShares MSCI Brazil Capped | EWZ | 26,14 | -0,02% | 9,82M | 02/04 | ||
| SPDR Gold Shares | GLD | 288,09 | +0,18% | 9,79M | 02/04 | ||
| Schwab US Large-Cap Growth | SCHG | 25,46 | +0,87% | 9,51M | 02/04 | ||
| SPDR S&P Retail | XRT | 71,43 | +2,20% | 8,82M | 02/04 | ||
| Consumer Staples Select Sector SPDR | XLP | 81,57 | -0,27% | 8,82M | 02/04 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91,44 | +0,01% | 8,68M | 02/04 | ||
| Schwab US Large-Cap | SCHX | 22,32 | +0,68% | 8,67M | 02/04 | ||
| iShares Core MSCI EAFE | IEFA | 76,01 | +0,22% | 8,25M | 22:59:59 | ||
| Vanguard FTSE Developed Markets | VEA | 51,15 | +0,26% | 8,21M | 02/04 | ||
| iShares S&P Midcap 400 | IJH | 59,60 | +1,60% | 7,55M | 02/04 | ||
| Schwab International Equity | SCHF | 19,92 | +0,30% | 7,03M | 02/04 | ||
| Invesco S&P 500 Equal Weight | RSP | 174,87 | +0,84% | 6,89M | 02/04 | ||
| iShares Core US Aggregate Bond | AGG | 98,89 | -0,08% | 6,68M | 02/04 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 45,05 | -0,20% | 6,55M | 02/04 | ||
| Utilities Select Sector SPDR | XLU | 79,42 | +0,47% | 6,39M | 02/04 | ||
| Industrial Select Sector SPDR | XLI | 133,05 | +0,94% | 6,34M | 02/04 | ||
| Health Care Select Sector SPDR | XLV | 144,30 | +0,67% | 6,31M | 02/04 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50,34 | +0,01% | 6,31M | 02/04 | ||
| Vanguard FTSE Emerging Markets | VWO | 45,45 | +0,09% | 6,02M | 02/04 | ||
| iShares Gold | IAU | 58,95 | +0,15% | 5,97M | 02/04 | ||
| Materials Select Sector SPDR | XLB | 87,01 | +0,82% | 5,87M | 02/04 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 49,55 | -0,27% | 5,76M | 22:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 29,81 | +0,20% | 5,66M | 02/04 | ||
| iShares Core MSCI Emerging Markets | IEMG | 54,27 | +0,10% | 5,60M | 02/04 | ||
| ProShares Short QQQ | PSQ | 40,04 | -0,69% | 5,57M | 02/04 | ||
| ProShares UltraPro S&P500 | UPRO | 76,05 | +1,92% | 5,56M | 02/04 | ||
| Schwab U.S. REIT | SCHH | 21,62 | +0,42% | 5,41M | 02/04 | ||
| ProShares UltraShort QQQ | QID | 36,95 | -1,44% | 5,40M | 02/04 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 20,46 | -3,67% | 5,19M | 02/04 | ||
| ProShares Short S&P500 | SH | 44,14 | -0,63% | 5,19M | 02/04 | ||
| iShares National AMT-Free Muni Bond | MUB | 105,28 | -0,22% | 5,00M | 22:59:59 | ||
| Schwab US Broad Market | SCHB | 21,76 | +0,69% | 4,74M | 02/04 | ||
| Vanguard S&P 500 | VOO | 518,92 | +0,60% | 4,68M | 02/04 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 203,31 | +1,90% | 4,64M | 02/04 | ||
| SPDR Barclays Long Term Treasury | SPTL | 27,35 | -0,04% | 4,63M | 22:59:59 | ||
| Real Estate Select Sector SPDR | XLRE | 42,09 | +0,49% | 4,59M | 22:59:59 | ||
| Invesco Preferred | PGX | 11,28 | +0,18% | 4,51M | 02/04 | ||
| Technology Select Sector SPDR | XLK | 209,53 | +0,74% | 4,43M | 02/04 | ||
| iShares MSCI India | INDA | 51,56 | +1,00% | 4,42M | 02/04 | ||
| iShares US Real Estate | IYR | 96,22 | +0,43% | 4,34M | 22:59:59 | ||
| SPDR S&P Bank | KBE | 53,52 | +1,50% | 4,27M | 02/04 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 33,19 | +0,08% | 4,20M | 22:59:59 | ||
| Sprott Physical Gold | PHYS | 24,19 | +0,21% | 4,18M | 02/04 | ||
| Vanguard FTSE Europe | VGK | 70,62 | +0,33% | 4,00M | 02/04 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 56,73 | -0,32% | 3,96M | 02/04 | ||
| ProShares Ultra S&P500 | SSO | 84,34 | +1,24% | 3,96M | 02/04 | ||
| iShares MSCI Japan | EWJ | 68,22 | +0,03% | 3,93M | 02/04 | ||
| Schwab US TIPS | SCHP | 26,77 | -0,11% | 3,90M | 02/04 | ||
| iShares Core S&P Small-Cap | IJR | 106,37 | +1,50% | 3,79M | 02/04 | ||
| Vanguard Value | VTV | 173,28 | +0,55% | 3,72M | 02/04 | ||
| iShares S&P 500 Growth | IVW | 94,30 | +0,86% | 3,71M | 02/04 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 144,35 | +1,86% | 3,64M | 02/04 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 23,75 | +0,59% | 3,59M | 22:59:59 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25,08 | +0,16% | 3,59M | 02/04 | ||
| United States Natural Gas | UNG | 21,05 | +1,69% | 3,55M | 02/04 | ||
| iShares MSCI Hong Kong | EWH | 17,79 | +0,28% | 3,51M | 22:59:59 | ||
| ProShares Ultra QQQ | QLD | 91,60 | +1,47% | 3,42M | 02/04 | ||
| Vanguard REIT | VNQ | 91,11 | +0,59% | 3,41M | 02/04 | ||
| ARK Genomic Revolution | ARKG | 20,87 | +3,32% | 3,37M | 02/04 | ||
| U.S. Global Jets | JETS | 20,94 | +2,45% | 3,37M | 02/04 | ||
| iShares Expanded Tech-Software | IGV | 91,52 | +1,33% | 3,28M | 02/04 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 51,44 | -1,61% | 3,26M | 02/04 | ||
| ishares S&P 500 | IVV | 567,20 | +0,61% | 3,21M | 02/04 | ||
| SPDR S&P World ex-US | SPDW | 36,64 | +0,30% | 3,19M | 22:59:59 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23,35 | +0,13% | 3,19M | 22:59:59 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 23,570 | -4,65% | 3,17M | 02/04 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 26,45 | -0,04% | 3,10M | 22:59:59 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 40,48 | -1,77% | 3,03M | 02/04 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 46,45 | +1,64% | 2,92M | 02/04 | ||
| iShares MSCI Germany | EWG | 37,38 | +0,24% | 2,87M | 02/04 | ||
| iShares MSCI Canada | EWC | 41,62 | +1,19% | 2,86M | 02/04 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 40,81 | -0,04% | 2,84M | 02/04 | ||
| iShares MSCI EAFE Value | EFV | 59,07 | +0,12% | 2,82M | 22:59:59 | ||
| SPDR Barclays High Yield Bond | JNK | 95,20 | +0,19% | 2,81M | 02/04 | ||
| Amplify Junior Silver Miners | SILJ | 11,99 | +0,50% | 2,74M | 02/04 | ||
| United States Oil | USO | 77,74 | +0,86% | 2,67M | 02/04 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 40,65 | +2,01% | 2,57M | 02/04 | ||
| SPDR Long Term Credit Bond | SPLB | 22,69 | +0,47% | 2,44M | 22:59:59 | ||
| iShares Edge MSCI Min Vol | USMV | 93,78 | +0,20% | 2,43M | 22:59:59 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 28,51 | -0,11% | 2,42M | 22:59:59 | ||
| Vanguard Total Stock Market | VTI | 277,95 | +0,79% | 2,40M | 02/04 | ||
| ProShares UltraPro Dow30 | UDOW | 89,06 | +1,63% | 2,23M | 02/04 | ||
| Schwab Short Term US Treasury | SCHO | 24,25 | -0,12% | 2,17M | 22:59:59 | ||
| iShares MSCI South Korea Capped | EWY | 54,63 | -0,40% | 2,16M | 22:59:59 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 29,14 | -0,05% | 2,16M | 22:59:59 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 81,64 | +0,85% | 2,14M | 02/04 | ||
| iShares Russell 1000 Value | IWD | 189,13 | +0,65% | 2,09M | 02/04 | ||
| Invesco S&P 500 Low Volatility | SPLV | 74,77 | +0,08% | 2,07M | 22:59:59 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 51,28 | +0,45% | 2,04M | 02/04 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23,12 | -0,26% | 2,02M | 22:59:59 | ||
| SPDR Portfolio Emerging Markets | SPEM | 39,61 | +0,20% | 1,98M | 22:59:59 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 41,50 | +1,49% | 1,97M | 02/04 | ||
| iShares US Home Construction | ITB | 96,56 | +1,41% | 1,96M | 02/04 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 36,34 | -0,06% | 1,93M | 22:59:59 | ||
| Vanguard Extended Duration | EDV | 71,21 | -0,03% | 1,92M | 02/04 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 123,34 | +0,74% | 1,90M | 02/04 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 133,75 | +0,98% | 1,88M | 02/04 | ||
| Fidelity Total Bond | FBND | 45,72 | -0,02% | 1,87M | 22:59:59 | ||
| SPDR Dow Jones Industrial Average | DIA | 422,03 | +0,58% | 1,87M | 02/04 | ||
| Schwab US Large-Cap Value | SCHV | 26,74 | +0,64% | 1,82M | 02/04 | ||
| Invesco DB Commodity | DBC | 22,65 | +0,62% | 1,80M | 22:59:59 | ||
| iShares MSCI Taiwan Capped | EWT | 48,48 | +0,58% | 1,80M | 22:59:59 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25,51 | -0,04% | 1,70M | 22:59:59 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 59,43 | +9,39% | 1,70M | 02/04 | ||
| Schwab Intermediate Term US Treasury | SCHR | 24,81 | -0,14% | 1,70M | 02/04 | ||
| Vanguard FTSE All World ex US | VEU | 60,99 | +0,25% | 1,68M | 02/04 | ||
| iShares TIPS Bond | TIP | 110,28 | -0,15% | 1,66M | 02/04 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45,12 | -0,02% | 1,63M | 22:59:59 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 172,26 | +0,57% | 1,62M | 02/04 | ||
| SPDR Russell Small Cap Comp | SPMD | 52,26 | +1,55% | 1,59M | 22:59:59 | ||
| SPDR Short Term Corp Bond | SPSB | 29,99 | -0,02% | 1,58M | 22:59:59 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50,48 | -0,02% | 1,57M | 02/04 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 85,41 | +1,85% | 1,56M | 22:59:59 | ||
| iShares MSCI Australia | EWA | 23,87 | +0,65% | 1,55M | 22:59:59 | ||
| Schwab US Small-Cap | SCHA | 23,84 | +1,53% | 1,55M | 02/04 | ||
| Global X Uranium | URA | 23,17 | +0,39% | 1,52M | 02/04 | ||
| iShares MSCI Mexico Capped | EWW | 52,16 | +0,21% | 1,52M | 22:59:59 | ||
| SPDR S&P Homebuilders | XHB | 98,82 | +1,67% | 1,47M | 02/04 | ||
| iShares Core MSCI International Developed Market | IDEV | 69,28 | +0,33% | 1,45M | 22:59:59 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 33,89 | +0,15% | 1,40M | 02/04 | ||
| ProShares Ultra Silver | AGQ | 45,74 | +1,37% | 1,40M | 02/04 | ||
| Fidelity MSCI Energy Index | FENY | 25,75 | +0,23% | 1,39M | 02/04 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25,30 | 0,00% | 1,35M | 22:59:59 | ||
| Vanguard Intermediate-Term Bond | BIV | 76,51 | -0,03% | 1,31M | 22:59:59 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 60,99 | +2,09% | 1,30M | 02/04 | ||
| Invesco S&P 500 Top 50 | XLG | 46,48 | +0,52% | 1,28M | 02/04 | ||
| Schwab Emerging Markets Equity | SCHE | 27,75 | +0,11% | 1,26M | 22:59:59 | ||
| SPDR Euro Stoxx 50 | FEZ | 54,91 | +0,53% | 1,26M | 02/04 | ||
| iShares 10-20 Year Treasury Bond | TLH | 103,92 | -0,12% | 1,26M | 22:59:59 | ||
| Vanguard Growth | VUG | 377,19 | +0,81% | 1,25M | 02/04 | ||
| iShares Russell Mid-Cap | IWR | 86,45 | +1,28% | 1,25M | 22:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 10,290 | -1,72% | 1,25M | 02/04 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 81,28 | +3,27% | 1,24M | 02/04 | ||
| VanEck Merk Gold Trust | OUNZ | 30,13 | +0,17% | 1,24M | 02/04 | ||
| VanEck Vectors BDC Income | BIZD | 16,43 | -0,51% | 1,22M | 02/04 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 10,73 | -0,28% | 1,21M | 22:59:59 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 20,33 | -2,07% | 1,21M | 02/04 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100,27 | +0,02% | 1,21M | 22:59:59 | ||
| ProShares VIX Short-Term Futures | VIXY | 48,95 | -2,74% | 1,20M | 02/04 | ||
| Vanguard Total World Stock | VT | 117,02 | +0,59% | 1,20M | 02/04 | ||
| ProShares UltraShort Gold | GLL | 12,62 | -0,86% | 1,20M | 02/04 | ||
| iShares Russell 1000 Growth | IWF | 366,95 | +0,84% | 1,20M | 02/04 | ||
| Vanguard Short-Term Bond | BSV | 78,06 | -0,06% | 1,19M | 02/04 | ||
| iShares Floating Rate Bond | FLOT | 50,90 | +0,04% | 1,17M | 22:59:59 | ||
| ProShares Short Dow30 | DOG | 26,89 | -0,54% | 1,17M | 02/04 | ||
| ProShares UltraPro Russell2000 | URTY | 36,02 | +4,89% | 1,17M | 02/04 | ||
| SPDR Portfolio Corporate Bond | SPBO | 29,03 | +0,16% | 1,16M | 22:59:59 | ||
| iShares Int Agg Bond | IAGG | 50,11 | +0,04% | 1,15M | 22:59:59 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 36,12 | +0,19% | 1,15M | 22:59:59 | ||
| iShares Core Dividend Growth | DGRO | 61,99 | +0,62% | 1,11M | 02/04 | ||
| SPDR S&P Metals & Mining | XME | 56,48 | +1,02% | 1,11M | 22:59:59 | ||
| iShares Convertible Bond | ICVT | 84,19 | +0,54% | 1,05M | 22:59:59 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 36,33 | +0,30% | 1,04M | 02/04 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 42,42 | +0,19% | 1,02M | 02/04 | ||
| First Trust Preferred Securities and Income | FPE | 17,60 | 0,01% | 1,02M | 22:59:59 | ||
| SPDR S&P Insurance | KIE | 61,12 | +0,68% | 1,02M | 02/04 | ||
| Invesco S&P 500 Momentum | SPMO | 94,14 | +1,03% | 1,02M | 02/04 | ||
| iShares MSCI United Kingdom | EWU | 37,61 | +0,45% | 1,01M | 22:59:59 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 107,24 | +0,67% | 968,99K | 22:59:59 | ||
| Vanguard Small-Cap Value | VBR | 189,65 | +1,54% | 962,00K | 22:59:59 | ||
| First Trust Morningstar Dividend Leaders | FDL | 43,19 | +0,07% | 959,50K | 02/04 | ||
| Schwab US Mid-Cap | SCHM | 26,70 | +1,48% | 951,45K | 02/04 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 43,41 | -0,18% | 946,60K | 22:59:59 | ||
| SPDR S&P MidCap 400 | MDY | 544,86 | +1,58% | 940,25K | 02/04 | ||
| iShares MSCI Italy Capped | EWI | 42,66 | +0,47% | 938,52K | 22:59:59 | ||
| Alerian MLP | AMLP | 52,57 | +0,59% | 915,08K | 02/04 | ||
| iShares Russell 1000 | IWB | 310,25 | +0,79% | 914,09K | 22:59:59 | ||
| iShares MSCI EAFE Growth | EFG | 100,62 | +0,47% | 912,20K | 22:59:59 | ||
| iShares Core MSCI Europe | IEUR | 60,45 | +0,33% | 906,58K | 02/04 | ||
| iShares MSCI Intl Quality Factor | IQLT | 39,96 | +0,40% | 900,10K | 22:59:59 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 61,60 | -0,03% | 881,13K | 02/04 | ||
| Invesco S&P 500 High Quality | SPHQ | 66,44 | +0,38% | 879,78K | 02/04 | ||
| Global X Silver Miners | SIL | 39,27 | +0,38% | 871,04K | 02/04 | ||
| VanEck Vectors Vietnam | VNM | 12,70 | +1,11% | 862,02K | 02/04 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25,45 | +0,04% | 853,86K | 02/04 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30,73 | +0,02% | 852,98K | 22:59:59 | ||
| Schwab US Aggregate Bond | SCHZ | 23,15 | -0,13% | 839,60K | 22:59:59 | ||
| iShares Ultra Short Term Bond | ICSH | 50,50 | -0,03% | 822,78K | 22:59:59 | ||
| Vanguard High Dividend Yield | VYM | 129,39 | +0,55% | 819,81K | 02/04 | ||
| iShares MSCI USA Momentum Factor | MTUM | 206,10 | +1,26% | 799,08K | 02/04 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 99,85 | -0,01% | 788,99K | 02/04 | ||
| iShares MSCI Eurozone | EZU | 53,77 | +0,41% | 787,65K | 02/04 | ||
| Global X U.S. Infrastructure Development | PAVE | 38,63 | +1,68% | 782,59K | 22:59:59 | ||
| Schwab amental Intl Large Company | FNDF | 36,27 | +0,14% | 777,30K | 22:59:59 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 16,58 | -1,07% | 772,47K | 02/04 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 27,44 | +1,39% | 769,20K | 02/04 | ||
| WisdomTree India Earnings | EPI | 43,91 | +0,94% | 767,35K | 02/04 | ||
| iShares MSCI France | EWQ | 40,17 | +0,30% | 755,08K | 22:59:59 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 88,27 | +0,71% | 752,30K | 22:59:59 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 16,410 | +0,49% | 750,46K | 02/04 | ||
| iShares Russell Mid-Cap Growth | IWP | 120,57 | +1,71% | 736,04K | 22:59:59 | ||
| ProShares UltraShort Dow30 | DXD | 27,46 | -1,01% | 731,02K | 22:59:59 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 60,640 | -1,91% | 730,93K | 02/04 | ||
| Vanguard Long-Term Bond | BLV | 70,66 | +0,10% | 728,09K | 22:59:59 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 21,55 | +0,44% | 718,68K | 22:59:59 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 23,76 | +0,06% | 715,74K | 22:59:59 | ||
| Vanguard FTSE Pacific | VPL | 72,57 | -0,04% | 714,38K | 02/04 | ||
| Vanguard Small-Cap | VB | 226,03 | +1,60% | 709,76K | 02/04 | ||
| Vanguard Dividend Appreciation | VIG | 194,80 | +0,59% | 708,85K | 02/04 | ||
| First Trust Value Line Dividend | FVD | 44,78 | +0,45% | 699,91K | 22:59:59 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 43,32 | -0,07% | 695,71K | 22:59:59 | ||
| ProShares Ultra Dow30 | DDM | 92,37 | +1,13% | 681,57K | 02/04 | ||
| iShares MSCI South Africa | EZA | 46,65 | -3,01% | 671,37K | 22:59:59 | ||
| iShares Short-Term National Muni Bond | SUB | 105,64 | +0,08% | 664,82K | 22:59:59 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 22,02 | -0,32% | 661,30K | 22:59:59 | ||
| Vanguard Mid-Cap | VO | 261,90 | +0,94% | 656,49K | 22:59:59 | ||
| iShares Mortgage Real Estate Capped | REM | 22,33 | -0,13% | 654,99K | 22:59:59 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 10,50 | +1,45% | 650,31K | 22:59:59 | ||
| First Trust Utilities AlphaDEX | FXU | 41,41 | +0,51% | 649,85K | 02/04 | ||
| iShares U.S. Medical Devices | IHI | 60,30 | +0,57% | 632,67K | 22:59:59 | ||
| iShares MSCI Switzerland Capped | EWL | 51,49 | -0,52% | 629,18K | 22:59:59 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 161,59 | +2,64% | 601,56K | 02/04 | ||
| iShares S&P 500 Value | IVE | 191,29 | +0,50% | 596,37K | 02/04 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 27,87 | +1,40% | 595,98K | 22:59:59 | ||
| iShares U.S. Pharmaceuticals | IHE | 68,22 | +0,86% | 591,74K | 22:59:59 | ||
| Schwab International Small-Cap Equity | SCHC | 36,08 | +0,33% | 584,88K | 22:59:59 | ||
| iShares US Technology | IYW | 142,86 | +0,70% | 583,87K | 02/04 | ||
| iShares International Select Dividend | IDV | 31,14 | 0,00% | 582,59K | 22:59:59 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 27,12 | -0,15% | 576,01K | 22:59:59 | ||
| Schwab amental EM Large Company | FNDE | 30,88 | -0,06% | 571,00K | 22:59:59 | ||
| iShares S&P Small-Cap 600 Value | IJS | 99,08 | +1,50% | 570,56K | 02/04 | ||
| SPDR Barclays Convertible Securities | CWB | 77,26 | +0,63% | 562,72K | 22:59:59 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 68,73 | +0,75% | 561,78K | 22:59:59 | ||
| iShares Russell 2000 Value | IWN | 152,94 | +1,31% | 558,50K | 22:59:59 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51,09 | -0,31% | 557,58K | 22:59:59 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 88,24 | +4,11% | 551,56K | 02/04 | ||
| Global X Copper Miners | COPX | 39,10 | -0,61% | 550,28K | 02/04 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 50,04 | +0,07% | 529,21K | 02/04 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 19,08 | -0,10% | 519,11K | 22:59:59 | ||
| VanEck Pref Secs ex Finls | PFXF | 16,66 | +0,18% | 510,76K | 02/04 | ||
| Invesco S&P International Developed Quality | IDHQ | 30,17 | +0,33% | 505,48K | 22:59:59 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 6,71 | +6,17% | 491,11K | 02/04 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 44,29 | +0,36% | 488,70K | 02/04 | ||
| Teucrium Wheat | WEAT | 4,700 | -0,42% | 487,62K | 22:59:59 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 22,92 | +0,66% | 485,42K | 22:59:59 | ||
| Invesco S&P 500 Pure Growth | RPG | 39,24 | +1,66% | 476,67K | 22:59:59 | ||
| First Trust STOXX European Select Dividend | FDD | 13,64 | +0,37% | 473,11K | 22:59:59 | ||
| ProShares Ultra Semiconductors | USD | 41,43 | +1,30% | 470,52K | 02/04 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45,49 | -0,15% | 467,62K | 22:59:59 | ||
| Vanguard Mega Cap Growth | MGK | 313,87 | +0,81% | 465,22K | 02/04 | ||
| First Trust North American Energy Infrastructure | EMLP | 37,89 | +0,53% | 461,96K | 02/04 | ||
| Global X S&P 500 Covered Call | XYLD | 39,64 | +0,33% | 461,74K | 02/04 | ||
| ProShares Ultra Gold | UGL | 129,43 | +0,91% | 456,86K | 02/04 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 35,84 | +0,28% | 451,36K | 22:59:59 | ||
| Invesco Ultra Short Duration | GSY | 50,12 | +0,02% | 447,81K | 22:59:59 | ||
| ProShares Ultra Russell2000 | UWM | 34,48 | +3,30% | 443,27K | 02/04 | ||
| ProShares Short High Yield | SJB | 16,04 | -0,25% | 442,68K | 02/04 | ||
| iShares 0-5 Year TIPS Bond | STIP | 102,67 | -0,08% | 426,69K | 22:59:59 | ||
| Vanguard Information Technology | VGT | 551,44 | +0,82% | 425,95K | 02/04 | ||
| iShares Core High Dividend | HDV | 120,16 | -0,29% | 423,20K | 02/04 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 42,26 | -0,17% | 417,65K | 22:59:59 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 48,69 | +0,08% | 414,16K | 22:59:59 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 30,29 | +0,02% | 413,90K | 22:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 27,73 | +1,95% | 409,12K | 02/04 | ||
| iShares MSCI Singapore Capped | EWS | 23,95 | +0,46% | 408,95K | 02/04 | ||
| iShares S&P 100 | OEF | 273,16 | +0,64% | 406,64K | 02/04 | ||
| ProShares UltraShort Silver | ZSL | 29,57 | -1,47% | 404,09K | 02/04 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 102,31 | +0,28% | 403,29K | 02/04 | ||
| iShares California Muni Bond | CMF | 56,20 | -0,12% | 400,62K | 22:59:59 | ||
| iShares Russell Mid-Cap Value | IWS | 127,59 | +1,10% | 400,28K | 22:59:59 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 33,09 | +0,21% | 396,06K | 22:59:59 | ||
| iShares MSCI Chile Capped | ECH | 29,91 | -0,96% | 395,09K | 02/04 | ||
| iShares Long-Term Corporate Bond | IGLB | 50,44 | +0,40% | 392,71K | 22:59:59 | ||
| iShares Russell Top 200 Growth | IWY | 214,30 | +0,87% | 391,19K | 22:59:59 | ||
| iShares US Telecommunications | IYZ | 27,60 | +0,44% | 389,37K | 22:59:59 | ||
| abrdn Physical Silver Shares | SIVR | 32,22 | +0,41% | 385,11K | 02/04 | ||
| iShares Latin America 40 | ILF | 23,94 | +0,21% | 382,17K | 02/04 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 60,47 | -0,46% | 380,47K | 02/04 | ||
| Vanguard Extended Market | VXF | 176,31 | +1,81% | 378,26K | 02/04 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24,12 | -0,04% | 377,13K | 22:59:59 | ||
| iShares Global REIT | REET | 24,45 | +0,66% | 369,59K | 22:59:59 | ||
| Vanguard Mid-Cap Growth | VOT | 248,90 | +1,08% | 361,85K | 02/04 | ||
| Invesco DB US Dollar Index Bullish | UUP | 28,45 | -0,42% | 359,73K | 02/04 | ||
| iShares Expanded Tech Sector | IGM | 92,21 | +0,70% | 353,50K | 22:59:59 | ||
| Alerian Energy Infrastructure | ENFR | 33,44 | +1,12% | 353,35K | 22:59:59 | ||
| YieldShares High Income | YYY | 11,40 | +0,04% | 351,23K | 02/04 | ||
| Invesco Variable Rate Preferred | VRP | 24,28 | +0,12% | 346,73K | 22:59:59 | ||
| iShares MSCI Poland Capped | EPOL | 28,79 | +1,80% | 346,15K | 02/04 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 40,95 | +0,56% | 338,13K | 22:59:59 | ||
| Fidelity High Dividend | FDVV | 49,74 | +0,30% | 337,07K | 02/04 | ||
| Janus Henderson Short Duration Income | VNLA | 48,97 | +0,02% | 333,88K | 22:59:59 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 40,35 | +0,57% | 333,37K | 22:59:59 | ||
| Invesco WilderHill Clean Energy | PBW | 15,99 | +0,76% | 322,79K | 22:59:59 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 41,50 | +0,37% | 317,39K | 22:59:59 | ||
| iShares MSCI Sweden Capped | EWD | 42,61 | +0,85% | 313,14K | 22:59:59 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 38,93 | -0,05% | 304,74K | 22:59:59 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 116,48 | +0,44% | 303,19K | 22:59:59 | ||
| Invesco Taxable Municipal Bond | BAB | 26,72 | -0,22% | 303,14K | 22:59:59 | ||
| Global X MLP & Energy Infrastructure | MLPX | 65,02 | +0,85% | 302,37K | 22:59:59 | ||
| Pacer Trendpilot 750 | PTLC | 51,67 | +0,37% | 302,17K | 22:59:59 | ||
| SPDR Dow Jones REIT | RWR | 99,71 | +0,59% | 301,44K | 22:59:59 | ||
| iShares MSCI Indonesia | EIDO | 16,32 | +0,43% | 301,35K | 02/04 | ||
| United States Brent Oil | BNO | 31,27 | +0,81% | 295,20K | 22:59:59 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 20,29 | -0,20% | 294,23K | 02/04 | ||
| Global X SuperDividend | SDIV | 21,01 | -0,38% | 293,84K | 02/04 | ||
| Invesco S&P 500 High Beta | SPHB | 80,17 | +1,84% | 292,56K | 22:59:59 | ||
| Invesco FTSE RAFI US 1000 | PRF | 40,66 | +0,59% | 289,24K | 22:59:59 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 36,04 | -0,36% | 288,58K | 22:59:59 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 14,14 | -0,21% | 285,91K | 02/04 | ||
| ARK Next Generation Internet | ARKW | 99,34 | +2,60% | 285,35K | 02/04 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 24,17 | -0,14% | 285,20K | 02/04 | ||
| iShares Transportation Average | IYT | 64,97 | +1,59% | 282,13K | 02/04 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 47,72 | -0,06% | 281,47K | 22:59:59 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 77,88 | -0,18% | 280,25K | 22:59:59 | ||
| Fidelity MSCI Financials Index | FNCL | 70,04 | +0,97% | 279,50K | 22:59:59 | ||
| iShares Short Maturity Bond | NEAR | 50,68 | -0,04% | 275,61K | 22:59:59 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 71,92 | -0,18% | 272,49K | 22:59:59 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 25,08 | -0,04% | 271,92K | 22:59:59 | ||
| Vanguard Mega Cap Value | MGV | 128,94 | +0,38% | 270,64K | 22:59:59 | ||
| Invesco DB Agriculture | DBA | 27,18 | +0,93% | 270,06K | 22:59:59 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 31,07 | +0,39% | 269,70K | 22:59:59 | ||
| Vanguard Financials | VFH | 120,56 | +1,00% | 267,83K | 22:59:59 | ||
| John Hancock Multifactor Mid Cap | JHMM | 58,22 | +1,36% | 262,40K | 22:59:59 | ||
| Invesco S&P MidCap Quality | XMHQ | 93,95 | +1,48% | 262,16K | 02/04 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 66,07 | +0,27% | 261,64K | 02/04 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 88,78 | -1,44% | 260,57K | 22:59:59 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23,98 | -0,25% | 260,09K | 22:59:59 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 58,57 | +0,38% | 259,65K | 22:59:59 | ||
| PIMCO Active Bond | BOND | 92,25 | -0,14% | 258,25K | 22:59:59 | ||
| iShares Europe | IEV | 58,41 | +0,21% | 256,80K | 02/04 | ||
| iShares Global Energy | IXC | 42,32 | +0,14% | 253,21K | 22:59:59 | ||
| ProShares UltraShort Russell2000 | TWM | 52,14 | -3,14% | 252,38K | 02/04 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 79,54 | +1,47% | 251,66K | 22:59:59 | ||
| Vanguard Large-Cap | VV | 259,65 | +0,64% | 249,78K | 02/04 | ||
| Invesco DB Oil | DBO | 14,42 | +0,63% | 248,13K | 22:59:59 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 40,18 | 0,00% | 247,61K | 22:59:59 | ||
| Vanguard Small-Cap Growth | VBK | 257,20 | +1,69% | 244,72K | 02/04 | ||
| iShares US Aerospace & Defense | ITA | 154,78 | +0,37% | 243,62K | 22:59:59 | ||
| Fidelity MSCI Real Estate Index | FREL | 27,61 | +0,44% | 240,03K | 22:59:59 | ||
| SPDR MSCI ACWI ex-US | CWI | 29,71 | +0,20% | 238,64K | 22:59:59 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 32,74 | +0,24% | 237,27K | 22:59:59 | ||
| Vanguard Mid-Cap Value | VOE | 161,98 | +0,84% | 236,30K | 02/04 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 37,54 | +0,29% | 232,13K | 22:59:59 | ||
| iShares Russell 2000 Growth | IWO | 260,51 | +1,90% | 229,97K | 22:59:59 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 34,69 | +0,93% | 228,32K | 02/04 | ||
| WisdomTree Japan Hedged Equity | DXJ | 109,60 | +0,32% | 227,19K | 02/04 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 111,34 | +0,74% | 226,14K | 22:59:59 | ||
| iShares MSCI Spain Capped | EWP | 38,73 | +1,20% | 222,98K | 22:59:59 | ||
| Vanguard Energy | VDE | 130,56 | +0,16% | 220,42K | 02/04 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 43,26 | -0,55% | 219,84K | 02/04 | ||
| iShares U.S. Regional Banks | IAT | 47,07 | +1,88% | 217,92K | 22:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47,58 | -0,06% | 217,75K | 22:59:59 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 121,56 | +1,26% | 217,61K | 22:59:59 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20,24 | -0,05% | 216,95K | 22:59:59 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 59,56 | +2,13% | 212,90K | 22:59:59 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 27,52 | -0,22% | 209,63K | 22:59:59 | ||
| Invesco S&P International Developed Momentum | IDMO | 44,87 | +0,79% | 208,22K | 02/04 | ||
| Vanguard S&P Small Cap 600 | VIOO | 98,19 | +1,53% | 207,19K | 02/04 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 64,88 | +4,14% | 206,58K | 02/04 | ||
| Principal Active Income | YLD | 19,00 | +0,16% | 203,91K | 22:59:59 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 51,53 | -0,06% | 198,90K | 22:59:59 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 61,48 | -0,23% | 197,46K | 02/04 | ||
| iShares MSCI Malaysia | EWM | 23,32 | +1,26% | 194,47K | 02/04 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 116,41 | +0,04% | 194,15K | 22:59:59 | ||
| Global X SuperDividend U.S. | DIV | 18,85 | -0,16% | 193,80K | 22:59:59 | ||
| Innovator Laddered Fund of U.S. Equity Power Buffe | BUFF | 44,48 | +0,66% | 193,13K | 22:59:59 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 37,60 | +0,29% | 191,72K | 22:59:59 | ||
| SPDR Barclays International Treasury Bond | BWX | 21,92 | +0,23% | 191,69K | 22:59:59 | ||
| Invesco Solar | TAN | 31,01 | +0,68% | 191,48K | 02/04 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 63,55 | +1,75% | 186,90K | 22:59:59 | ||
| FlexShares Ready Access Variable Income | RAVI | 75,26 | -0,04% | 183,80K | 22:59:59 | ||
| Neuberger Berman MLP IF | NML | 9,190 | -0,05% | 182,57K | 22:59:59 | ||
| ProShares VIX Mid-Term Futures | VIXM | 15,65 | -0,86% | 181,61K | 02/04 | ||
| VanEck Vectors Oil Services | OIH | 266,32 | +0,08% | 177,57K | 02/04 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 105,83 | -0,03% | 177,44K | 22:59:59 | ||
| Fidelity MSCI Information Technology Index | FTEC | 163,98 | +0,84% | 176,83K | 02/04 | ||
| Vanguard S&P 500 Growth | VOOG | 340,10 | +0,93% | 174,26K | 02/04 | ||
| SPDR S&P International Dividend | DWX | 38,57 | +0,16% | 173,54K | 22:59:59 | ||
| iShares MSCI Global Silver Miners | SLVP | 14,97 | +0,74% | 173,46K | 22:59:59 | ||
| iShares U.S. Healthcare | IYH | 60,17 | +0,62% | 173,10K | 22:59:59 | ||
| iShares MSCI USA Multifactor | LRGF | 58,62 | +0,91% | 172,01K | 22:59:59 | ||
| Invesco CEF Income Composite | PCEF | 18,92 | +0,21% | 170,93K | 22:59:59 | ||
| VanEck Vectors Long Muni | MLN | 17,33 | -0,46% | 170,38K | 22:59:59 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 44,25 | -0,14% | 169,31K | 22:59:59 | ||
| Saba Closed-End Funds | CEFS | 21,43 | +0,05% | 168,98K | 22:59:59 | ||
| ProShares UltraShort Consumer Services | SCC | 11,000 | -4,01% | 168,80K | 22:59:59 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 93,37 | +0,08% | 167,96K | 22:59:59 | ||
| iShares US Financials | IYF | 114,03 | +1,07% | 167,84K | 22:59:59 | ||
| ALPS Sprott Gold Miners | SGDM | 38,00 | +0,29% | 164,60K | 22:59:59 | ||
| iShares Russell Top 200 | IWL | 138,75 | +0,60% | 162,98K | 22:59:59 | ||
| iShares U.S. Energy | IYE | 49,67 | +0,26% | 162,77K | 22:59:59 | ||
| iShares Global 100 | IOO | 96,98 | +0,33% | 162,57K | 22:59:59 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 41,46 | +1,67% | 161,93K | 22:59:59 | ||
| Cambria Global Value | GVAL | 25,07 | +0,40% | 161,54K | 22:59:59 | ||
| WisdomTree LargeCap Dividend | DLN | 79,51 | +0,30% | 161,34K | 02/04 | ||
| Invesco S&P MidCap Momentum | XMMO | 116,90 | +1,61% | 159,23K | 22:59:59 | ||
| Global X MSCI Colombia | GXG | 28,29 | +0,86% | 157,07K | 22:59:59 | ||
| First Trust Dow Jones Internet | FDN | 226,51 | +1,10% | 154,30K | 22:59:59 | ||
| Global X MLP | MLPA | 54,16 | +0,63% | 153,56K | 22:59:59 | ||
| iShares Residential Real Estate Capped | REZ | 86,35 | +0,02% | 151,78K | 22:59:59 | ||
| Invesco China Technology | CQQQ | 44,50 | +0,20% | 150,34K | 02/04 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 39,54 | -1,13% | 149,96K | 02/04 | ||
| Columbia EM Core ex-China | XCEM | 29,87 | +0,30% | 147,94K | 22:59:59 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 46,26 | +0,72% | 147,71K | 22:59:59 | ||
| Columbia Emerging Markets Consumer | ECON | 21,88 | +0,09% | 147,70K | 22:59:59 | ||
| First Trust Long/Short Equity | FTLS | 64,01 | 0,00% | 147,45K | 22:59:59 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 84,49 | +1,55% | 146,26K | 22:59:59 | ||
| SPDR S&P Dividend | SDY | 136,08 | +0,37% | 145,92K | 22:59:59 | ||
| JPMorgan Diversified Return International Equity | JPIN | 57,38 | +0,16% | 145,53K | 22:59:59 | ||
| Vanguard Health Care | VHT | 261,92 | +0,77% | 145,28K | 02/04 | ||
| Invesco S&P 500 Revenue | RWL | 100,32 | +0,94% | 143,92K | 22:59:59 | ||
| iShares MSCI World | URTH | 154,63 | +0,67% | 143,50K | 22:59:59 | ||
| First Trust ISE-Revere Natural Gas | FCG | 25,23 | +1,08% | 142,70K | 22:59:59 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 19,97 | -0,05% | 141,85K | 22:59:59 | ||
| Vanguard Telecommunication Services | VOX | 149,54 | +0,11% | 141,05K | 22:59:59 | ||
| iShares MSCI Pacific ex Japan | EPP | 44,83 | +0,52% | 139,19K | 22:59:59 | ||
| Invesco Financial Preferred | PGF | 14,31 | +0,21% | 137,99K | 02/04 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19,58 | +0,28% | 136,40K | 22:59:59 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 74,65 | +0,82% | 135,75K | 02/04 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50,10 | -0,04% | 133,12K | 22:59:59 | ||
| iShares U.S. Consumer Goods | IYK | 71,30 | -0,49% | 133,05K | 22:59:59 | ||
| iShares MSCI Israel Capped | EIS | 76,40 | +1,22% | 132,73K | 22:59:59 | ||
| iShares MSCI Austria Capped | EWO | 25,17 | -0,04% | 132,58K | 22:59:59 | ||
| iShares Global Tech | IXN | 76,85 | +0,67% | 130,85K | 02/04 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 89,02 | -1,42% | 129,88K | 02/04 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 27,18 | +0,09% | 129,81K | 22:59:59 | ||
| Invesco S&P SmallCap Momentum | XSMO | 63,70 | +1,63% | 129,37K | 02/04 | ||
| iShares US Industrials | IYJ | 132,01 | +0,88% | 128,45K | 22:59:59 | ||
| iShares MSCI India Small-Cap | SMIN | 69,21 | +1,35% | 127,90K | 02/04 | ||
| iShares Russell 3000 | IWV | 321,20 | +0,74% | 127,75K | 22:59:59 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 23,95 | -0,33% | 126,79K | 22:59:59 | ||
| iShares U.S. Consumer Services | IYC | 90,49 | +1,65% | 124,24K | 22:59:59 | ||
| Fidelity MSCI Utilities Index | FUTY | 51,30 | +0,39% | 123,28K | 02/04 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 39,24 | -0,10% | 122,46K | 22:59:59 | ||
| iShares Russell Top 200 Value | IWX | 82,38 | +0,49% | 121,39K | 22:59:59 | ||
| Fidelity MSCI Health Care Index | FHLC | 67,59 | +0,79% | 121,35K | 22:59:59 | ||
| WisdomTree SmallCap Dividend | DES | 32,37 | +1,03% | 120,59K | 22:59:59 | ||
| Invesco DB US Dollar Index Bearish | UDN | 17,59 | +0,34% | 120,44K | 22:59:59 | ||
| Schwab amental Intl Small Company | FNDC | 36,29 | 0,00% | 119,69K | 22:59:59 | ||
| WisdomTree U.S. Value Fund | WTV | 83,32 | +1,14% | 119,24K | 22:59:59 | ||
| VanEck Short High-Yield Muni | SHYD | 22,55 | -0,09% | 119,04K | 22:59:59 | ||
| iShares MSCI Thailand Capped | THD | 52,41 | +0,87% | 117,61K | 02/04 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 47,58 | +0,15% | 116,54K | 22:59:59 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 142,70 | +1,59% | 115,88K | 22:59:59 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 31,67 | +1,05% | 115,23K | 22:59:59 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 35,53 | +0,45% | 114,63K | 02/04 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 29,44 | +0,27% | 114,56K | 22:59:59 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 70,32 | +0,53% | 112,86K | 22:59:59 | ||
| United States Copper | CPER | 31,53 | +0,03% | 112,17K | 22:59:59 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 31,03 | +0,39% | 111,49K | 22:59:59 | ||
| Hartford Developed Markets ex US | RODM | 31,16 | +0,10% | 111,35K | 22:59:59 | ||
| WisdomTree MidCap Dividend | DON | 50,22 | +1,17% | 110,99K | 22:59:59 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 33,54 | +0,24% | 110,55K | 22:59:59 | ||
| SPDR Portfolio Europe | SPEU | 44,33 | +0,38% | 110,05K | 02/04 | ||
| Vanguard Utilities | VPU | 171,95 | +0,36% | 109,79K | 02/04 | ||
| Invesco S&P 500 Pure Value | RPV | 92,91 | +0,81% | 108,60K | 22:59:59 | ||
| ProShares Ultra Yen | YCL | 21,99 | +0,18% | 108,50K | 02/04 | ||
| iShares New York Muni Bond | NYF | 52,65 | -0,27% | 108,46K | 22:59:59 | ||
| iShares U.S. Financial Services | IYG | 79,32 | +1,13% | 108,19K | 22:59:59 | ||
| First Trust Energy AlphaDEX | FXN | 16,75 | +0,90% | 108,12K | 22:59:59 | ||
| iShares MSCI All Peru Capped | EPU | 44,85 | +0,63% | 108,06K | 22:59:59 | ||
| Vanguard Consumer Staples | VDC | 219,43 | -0,10% | 107,95K | 22:59:59 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 18,46 | +0,11% | 107,66K | 22:59:59 | ||
| Invesco S&P 500 GARP | SPGP | 101,23 | +0,95% | 107,11K | 22:59:59 | ||
| SPDR S&P Aerospace & Defense | XAR | 164,52 | +1,59% | 106,35K | 02/04 | ||
| iShares North American Natural Resources | IGE | 46,01 | +0,48% | 105,99K | 22:59:59 | ||
| iShares Core 10+ Year USD Bond | ILTB | 50,08 | +0,12% | 104,66K | 22:59:59 | ||
| Global X MSCI Argentina | ARGT | 81,33 | -0,05% | 104,09K | 02/04 | ||
| Amplify Cybersecurity | HACK | 73,24 | +1,22% | 103,92K | 02/04 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 43,59 | +0,09% | 102,89K | 22:59:59 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 68,38 | +2,72% | 102,56K | 02/04 | ||
| SPDR Portfolio TIPS | SPIP | 26,16 | -0,11% | 100,72K | 22:59:59 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 25,880 | -1,56% | 100,68K | 02/04 | ||
| Fidelity Value Factor | FVAL | 60,00 | +0,47% | 100,46K | 22:59:59 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 47,09 | +0,17% | 100,01K | 02/04 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 32,25 | +0,28% | 98,80K | 22:59:59 | ||
| First Trust Financial AlphaDEX | FXO | 53,79 | +1,30% | 98,75K | 22:59:59 | ||
| iShares Global Healthcare | IXJ | 90,02 | +0,35% | 97,97K | 22:59:59 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 72,82 | +1,29% | 97,57K | 02/04 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40,51 | 0,00% | 97,37K | 22:59:59 | ||
| Cambria Tail Risk | TAIL | 11,69 | -0,76% | 96,05K | 22:59:59 | ||
| iShares MSCI KLD 400 Social | DSI | 103,57 | +0,65% | 95,18K | 22:59:59 | ||
| iShares Core U.S. REIT | USRT | 57,86 | +0,45% | 95,17K | 22:59:59 | ||
| BlackRock MuniAssets Closed Fund | MUA | 10,92 | 0,00% | 94,95K | 22:59:59 | ||
| Vanguard Mega Cap | MGC | 203,50 | +0,60% | 94,29K | 22:59:59 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 51,31 | -0,06% | 93,56K | 22:59:59 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 53,63 | -0,09% | 91,82K | 22:59:59 | ||
| Fidelity MSCI Industrials Index | FIDU | 69,73 | +1,10% | 90,68K | 22:59:59 | ||
| Invesco Aerospace & Defense | PPA | 118,82 | +1,30% | 90,50K | 02/04 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 34,27 | +0,47% | 90,32K | 22:59:59 | ||
| iShares Core Growth Allocation | AOR | 57,76 | +0,03% | 89,64K | 22:59:59 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 23,20 | +0,74% | 88,82K | 22:59:59 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 35,94 | +0,20% | 88,21K | 22:59:59 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 54,63 | -0,09% | 87,82K | 02/04 | ||
| ProShares Short 20+ Yr Treasury | TBF | 23,38 | -0,04% | 86,74K | 22:59:59 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 44,01 | +4,81% | 86,61K | 02/04 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 21,78 | -0,11% | 86,29K | 22:59:59 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 51,03 | +1,25% | 85,58K | 22:59:59 | ||
| SPDR S&P Global Infrastructure | GII | 62,84 | +0,92% | 85,10K | 22:59:59 | ||
| Vanguard S&P 500 Value | VOOV | 184,81 | +0,49% | 85,00K | 02/04 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 51,01 | +1,60% | 84,56K | 22:59:59 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 38,97 | -1,42% | 83,28K | 02/04 | ||
| Global X Lithium | LIT | 38,62 | +0,03% | 82,08K | 02/04 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 81,58 | +1,94% | 82,02K | 22:59:59 | ||
| iShares Core MSCI Pacific | IPAC | 62,27 | +0,09% | 81,69K | 22:59:59 | ||
| Invesco Dynamic Large Cap Value | PWV | 59,71 | +0,71% | 81,29K | 22:59:59 | ||
| iShares U.S. Utilities | IDU | 102,19 | +0,43% | 80,95K | 22:59:59 | ||
| IQ Merger Arbitrage | MNA | 34,41 | +0,17% | 80,89K | 22:59:59 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 35,90 | 0,00% | 78,90K | 22:59:59 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47,05 | +0,04% | 77,68K | 22:59:59 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 100,87 | +1,62% | 77,67K | 02/04 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19,78 | -0,10% | 77,22K | 22:59:59 | ||
| ProShares UltraShort Technology | REW | 12,11 | -1,70% | 76,39K | 22:59:59 | ||
| SPDR S&P China | GXC | 85,70 | -0,53% | 75,72K | 22:59:59 | ||
| iShares International Dividend Growth | IGRO | 72,70 | +0,24% | 75,19K | 22:59:59 | ||
| iShares Emerging Markets Dividend | DVYE | 27,42 | +0,07% | 74,85K | 22:59:59 | ||
| SPDR Dow Jones Global Real Estate | RWO | 43,89 | +0,43% | 74,32K | 22:59:59 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 24,36 | +0,21% | 74,07K | 22:59:59 | ||
| VanEck Vectors Short Muni | SMB | 17,10 | -0,18% | 73,73K | 22:59:59 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 29,62 | +0,78% | 71,63K | 22:59:59 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 100,13 | +0,57% | 71,54K | 22:59:59 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 6,41 | +1,10% | 71,33K | 22:59:59 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 53,46 | -0,17% | 70,89K | 22:59:59 | ||
| KraneShares Bosera MSCI China A | KBA | 23,35 | -0,47% | 70,80K | 22:59:59 | ||
| iShares Morningstar Growth | ILCG | 82,44 | +0,81% | 70,13K | 02/04 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 41,79 | +0,34% | 70,08K | 22:59:59 | ||
| JPMorgan International Bond Opportunities | JPIB | 47,68 | -0,13% | 69,97K | 22:59:59 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 85,14 | +1,51% | 69,89K | 22:59:59 | ||
| iShares Core Aggressive Allocation | AOA | 76,85 | +0,16% | 69,46K | 22:59:59 | ||
| Global X FTSE Greece 20 | GREK | 48,10 | +0,99% | 69,35K | 22:59:59 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 33,40 | +0,09% | 69,24K | 22:59:59 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 79,02 | +0,11% | 68,73K | 22:59:59 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 78,26 | +1,35% | 68,61K | 02/04 | ||
| Invesco AI and Next Gen Software | IGPT | 41,24 | +0,83% | 68,32K | 02/04 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 50,04 | +0,14% | 68,17K | 22:59:59 | ||
| iShares U.S. Healthcare Providers | IHF | 52,83 | +0,23% | 67,83K | 22:59:59 | ||
| Fidelity MSCI Materials Index | FMAT | 48,98 | +0,99% | 66,84K | 22:59:59 | ||
| SPDR S&P Global Natural Resources | GNR | 53,59 | +0,24% | 66,33K | 22:59:59 | ||
| Fidelity Low Volatility Factor | FDLO | 60,85 | +0,31% | 65,15K | 22:59:59 | ||
| Fidelity MSCI Communication Services Index | FCOM | 56,64 | +0,05% | 65,11K | 22:59:59 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 35,63 | +1,28% | 64,76K | 02/04 | ||
| Xtrackers International Real Estate | HAUZ | 20,48 | +0,20% | 64,71K | 22:59:59 | ||
| iShares Core Conservative Allocation | AOK | 37,75 | -0,03% | 64,68K | 22:59:59 | ||
| Invesco DB Base Metals | DBB | 18,98 | -0,32% | 63,25K | 22:59:59 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 17,25 | +4,36% | 63,15K | 22:59:59 | ||
| iShares Cohen & Steers REIT | ICF | 61,84 | +0,29% | 62,15K | 22:59:59 | ||
| Cambria Shareholder Yield | SYLD | 65,04 | +1,26% | 62,10K | 22:59:59 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 87,16 | +2,03% | 61,95K | 22:59:59 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 38,07 | -0,05% | 60,77K | 22:59:59 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 7,870 | 0,00% | 60,17K | 02/04 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 27,19 | +2,14% | 58,88K | 02/04 | ||
| Innovator IBD 50 | FFTY | 27,15 | +1,12% | 58,77K | 22:59:59 | ||
| iShares KLD Select Social Index | SUSA | 116,03 | +0,67% | 57,87K | 22:59:59 | ||
| SPDR S&P International Small Cap | GWX | 31,98 | -0,09% | 57,78K | 22:59:59 | ||
| iShares Core Moderate Allocation | AOM | 43,90 | -0,11% | 57,53K | 22:59:59 | ||
| VanEck Vectors Agribusiness | MOO | 67,75 | -0,37% | 57,43K | 22:59:59 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 28,67 | +0,10% | 56,82K | 22:59:59 | ||
| WisdomTree Managed Futures Strategy | WTMF | 34,27 | -0,15% | 54,07K | 22:59:59 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 18,13 | +0,17% | 53,57K | 22:59:59 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 24,30 | +0,12% | 52,26K | 22:59:59 | ||
| Invesco S&P 100 Equal Weight | EQWL | 103,49 | +0,54% | 52,08K | 22:59:59 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 45,91 | +1,82% | 51,73K | 22:59:59 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 102,68 | +1,88% | 50,16K | 02/04 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 92,03 | -0,26% | 49,95K | 22:59:59 | ||
| iShares MSCI Japan Small-Cap | SCJ | 75,70 | -0,96% | 49,46K | 22:59:59 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 55,73 | +1,92% | 49,40K | 22:59:59 | ||
| ProShares Ultra Technology | ROM | 54,87 | +1,39% | 48,38K | 22:59:59 | ||
| Vanguard Consumer Discretionary | VCR | 335,79 | +2,05% | 47,75K | 22:59:59 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 11,76 | +0,68% | 47,25K | 22:59:59 | ||
| WisdomTree Earnings 500 | EPS | 59,75 | +0,61% | 47,20K | 22:59:59 | ||
| First Trust S&P REIT | FRI | 27,64 | +0,51% | 47,17K | 22:59:59 | ||
| FlexShares Quality Dividend | QDF | 68,82 | +0,47% | 46,96K | 22:59:59 | ||
| Invesco Dynamic Semiconductors | PSI | 48,31 | +1,22% | 46,00K | 22:59:59 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 19,84 | +0,30% | 45,92K | 22:59:59 | ||
| Cambria Emerging Shareholder Yield | EYLD | 32,00 | -0,06% | 45,90K | 22:59:59 | ||
| iShares U.S. Insurance | IAK | 138,47 | +0,12% | 45,70K | 22:59:59 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 57,28 | +0,51% | 45,61K | 22:59:59 | ||
| Teucrium Corn | CORN | 18,70 | -0,11% | 45,49K | 22:59:59 | ||
| Columbia India Consumer | INCO | 60,82 | +2,01% | 45,13K | 02/04 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 43,25 | -0,18% | 44,95K | 22:59:59 | ||
| WisdomTree High Dividend | DHS | 98,37 | +0,14% | 44,83K | 22:59:59 | ||
| ETFMG Alternative Harvest | MJ | 19,660 | +0,10% | 44,42K | 02/04 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 44,47 | +0,02% | 44,00K | 22:59:59 | ||
| Amplify Online Retail | IBUY | 61,66 | +1,68% | 43,77K | 22:59:59 | ||
| iShares Morningstar Small-Cap Value | ISCV | 60,22 | +1,36% | 43,62K | 22:59:59 | ||
| ALPS Equal Sector Weight | EQL | 42,41 | +0,78% | 43,09K | 22:59:59 | ||
| SPDR S&P Capital Markets | KCE | 129,49 | +1,78% | 42,84K | 22:59:59 | ||
| SPDR S&P Pharmaceuticals | XPH | 42,20 | +0,05% | 42,83K | 22:59:59 | ||
| iShares Morningstar Value | ILCV | 81,83 | +0,55% | 42,59K | 22:59:59 | ||
| ProShares UltraShort Semiconductors | SSG | 32,46 | -0,98% | 41,83K | 02/04 | ||
| SPDR Barclays International Corporate Bond | IBND | 29,66 | +0,68% | 41,44K | 22:59:59 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 31,18 | +0,29% | 41,29K | 02/04 | ||
| United States Commodity | USCI | 74,13 | +1,34% | 41,01K | 22:59:59 | ||
| Teucrium Sugar | CANE | 12,680 | +1,19% | 40,60K | 22:59:59 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 10,04 | -4,83% | 40,50K | 22:59:59 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 108,79 | +1,61% | 40,12K | 22:59:59 | ||
| Vanguard Industrials | VIS | 251,85 | +1,07% | 40,09K | 22:59:59 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 29,72 | +1,02% | 39,68K | 22:59:59 | ||
| SPDR Portfolio MSCI Global | SPGM | 63,04 | +0,64% | 38,98K | 22:59:59 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 96,76 | +0,17% | 38,96K | 22:59:59 | ||
| Vanguard Materials | VAW | 191,22 | +0,98% | 38,94K | 02/04 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 134,79 | +1,26% | 38,84K | 02/04 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 31,30 | +0,38% | 38,72K | 22:59:59 | ||
| iShares Global Consumer Staples | KXI | 64,14 | -0,08% | 38,63K | 22:59:59 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 33,81 | +0,30% | 38,55K | 22:59:59 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 49,08 | +0,62% | 38,16K | 22:59:59 | ||
| ProShares SP MidCap 400 Dividend | REGL | 81,64 | +0,79% | 37,89K | 22:59:59 | ||
| Invesco DB Precious Metals | DBP | 71,61 | +0,39% | 37,69K | 22:59:59 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 129,01 | +0,15% | 37,26K | 22:59:59 | ||
| SPDR Dow Jones International Real Estate | RWX | 24,51 | -0,24% | 37,11K | 22:59:59 | ||
| John Hancock Multifactor Large Cap | JHML | 68,26 | +0,92% | 36,71K | 22:59:59 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 49,76 | +2,18% | 36,60K | 22:59:59 | ||
| ProShares UltraShort Financials | SKF | 32,31 | -1,58% | 36,45K | 02/04 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24,00 | +0,39% | 36,32K | 22:59:59 | ||
| Franklin Short Dur US Gov | FTSD | 90,48 | 0,00% | 36,17K | 22:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 30,82 | -0,13% | 36,14K | 22:59:59 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22,58 | -0,11% | 36,07K | 22:59:59 | ||
| First Trust Water | FIW | 102,02 | +1,12% | 35,83K | 22:59:59 | ||
| iShares MSCI China A | CNYA | 27,91 | -0,04% | 35,28K | 22:59:59 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 56,71 | +0,39% | 35,13K | 22:59:59 | ||
| First Trust Materials AlphaDEX | FXZ | 55,92 | +1,36% | 35,12K | 22:59:59 | ||
| ALPS Sector Dividend Dogs | SDOG | 58,08 | +0,32% | 35,11K | 22:59:59 | ||
| iShares MSCI Finland Capped | EFNL | 36,89 | +0,52% | 34,93K | 22:59:59 | ||
| ALPS Medical Breakthroughs | SBIO | 27,78 | +2,89% | 34,88K | 22:59:59 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 58,01 | +0,35% | 34,84K | 22:59:59 | ||
| iShares MSCI Norway Capped | ENOR | 25,90 | -0,46% | 34,80K | 22:59:59 | ||
| Doubleline Opportunistic Credit | DBL | 15,69 | +0,42% | 34,67K | 22:59:59 | ||
| iShares Global Financials | IXG | 104,10 | +1,14% | 34,00K | 22:59:59 | ||
| SPDR S&P Semiconductor | XSD | 204,24 | +1,32% | 33,61K | 02/04 | ||
| iShares Yield Optimized Bond | BYLD | 22,41 | -0,31% | 33,41K | 22:59:59 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 95,92 | +0,77% | 33,22K | 22:59:59 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 31,47 | +0,19% | 33,21K | 22:59:59 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 25,50 | -0,51% | 33,00K | 22:59:59 | ||
| Invesco Dynamic Large Cap Growth | PWB | 97,89 | +1,00% | 32,90K | 22:59:59 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 71,10 | +1,44% | 32,63K | 22:59:59 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 19,87 | +0,56% | 32,46K | 22:59:59 | ||
| Fidelity Momentum Factor | FDMO | 66,16 | +0,88% | 32,31K | 22:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 52,24 | +0,23% | 32,26K | 22:59:59 | ||
| VanEck Vectors Africa | AFK | 17,34 | -0,97% | 32,16K | 22:59:59 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 95,60 | -0,03% | 32,00K | 22:59:59 | ||
| iShares MSCI Philippines | EPHE | 25,56 | +1,19% | 31,60K | 02/04 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 116,33 | +0,88% | 31,45K | 22:59:59 | ||
| Virtus Reaves Utilities | UTES | 66,34 | +1,51% | 31,45K | 22:59:59 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 82,88 | +0,46% | 31,44K | 22:59:59 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 47,90 | +1,10% | 31,38K | 22:59:59 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 13,480 | +0,30% | 31,07K | 22:59:59 | ||
| ProShares Ultra Oil & Gas | DIG | 42,80 | +0,19% | 31,01K | 22:59:59 | ||
| ProShares S&P 500 ex-Technology | SPXT | 91,90 | +0,83% | 30,51K | 22:59:59 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 49,73 | +1,10% | 30,39K | 22:59:59 | ||
| Pacer Trendpilot 450 | PTMC | 34,65 | +0,14% | 30,33K | 22:59:59 | ||
| ProShares UltraShort FTSE Europe | EPV | 33,27 | -0,95% | 30,31K | 02/04 | ||
| WisdomTree International High Dividend | DTH | 42,66 | +0,19% | 30,04K | 22:59:59 | ||
| ProShares UltraShort Health Care | RXD | 10,85 | -1,59% | 29,11K | 22:59:59 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 57,01 | +0,62% | 29,07K | 22:59:59 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 100,58 | +0,13% | 29,03K | 22:59:59 | ||
| Hull Tactical US | HTUS | 36,63 | +0,36% | 28,39K | 22:59:59 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22,36 | +0,31% | 28,29K | 22:59:59 | ||
| iShares Micro-Cap | IWC | 112,44 | +1,45% | 28,24K | 22:59:59 | ||
| iShares Global Industrials | EXI | 147,12 | +0,71% | 28,18K | 22:59:59 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 21,60 | -0,09% | 28,15K | 22:59:59 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 106,11 | +1,80% | 27,89K | 22:59:59 | ||
| VanEck Green Bond | GRNB | 24,01 | -0,04% | 27,74K | 22:59:59 | ||
| First Trust Global Wind Energy | FAN | 15,23 | +1,26% | 27,52K | 22:59:59 | ||
| Aptus Drawdown Managed Equity | ADME | 44,89 | +0,65% | 26,09K | 22:59:59 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 106,98 | +1,50% | 25,67K | 22:59:59 | ||
| iShares CMBS | CMBS | 48,02 | -0,31% | 25,54K | 22:59:59 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 55,40 | +0,25% | 25,27K | 22:59:59 | ||
| FlexShares International Quality Dividend | IQDF | 25,04 | -0,04% | 25,20K | 22:59:59 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 54,21 | -0,17% | 24,88K | 02/04 | ||
| SPDR S&P Software & Services | XSW | 164,57 | +1,28% | 24,79K | 22:59:59 | ||
| Invesco S&P SmallCap Quality | XSHQ | 39,69 | +0,76% | 24,77K | 22:59:59 | ||
| SPDR MSCI World StrategicFactors | QWLD | 128,15 | +0,39% | 24,58K | 22:59:59 | ||
| Fidelity Corporate Bond | FCOR | 47,06 | +0,04% | 24,41K | 22:59:59 | ||
| WisdomTree International SmallCap Dividend | DLS | 66,22 | +0,14% | 24,33K | 22:59:59 | ||
| Hartford Multifactor US Equity | ROUS | 51,22 | +0,83% | 24,20K | 22:59:59 | ||
| Davis Select Worldwide | DWLD | 38,25 | +0,50% | 23,40K | 22:59:59 | ||
| iShares Morningstar U.S. Equity | ILCB | 78,05 | +0,71% | 23,36K | 22:59:59 | ||
| Global X SuperIncome Preferred | SPFF | 8,96 | +0,62% | 23,22K | 22:59:59 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 17,64 | -0,84% | 22,84K | 02/04 | ||
| Cambria Foreign Shareholder Yield | FYLD | 26,98 | -0,37% | 22,71K | 22:59:59 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 32,10 | +0,88% | 22,56K | 22:59:59 | ||
| Tortoise North American Pipeline | TPYP | 36,96 | +0,98% | 22,44K | 22:59:59 | ||
| Renaissance IPO | IPO | 38,54 | +1,90% | 22,42K | 22:59:59 | ||
| FlexShares Core Select | BNDC | 22,26 | -0,18% | 22,28K | 22:59:59 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 38,73 | +0,44% | 22,19K | 22:59:59 | ||
| Invesco S&P Global Water Index | CGW | 56,30 | +0,61% | 22,06K | 22:59:59 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 32,15 | -0,09% | 22,01K | 22:59:59 | ||
| WisdomTree SmallCap Earnings | EES | 49,49 | +1,17% | 21,87K | 22:59:59 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 44,12 | +1,15% | 21,67K | 22:59:59 | ||
| ProShares UltraShort Euro | EUO | 32,06 | -1,23% | 21,66K | 22:59:59 | ||
| iShares MSCI Netherlands | EWN | 46,87 | +0,36% | 21,48K | 02/04 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 33,19 | -0,42% | 21,20K | 22:59:59 | ||
| iShares Morningstar Mid-Cap | IMCB | 75,11 | +1,16% | 20,76K | 22:59:59 | ||
| InfraCap MLP | AMZA | 47,77 | +0,48% | 20,67K | 22:59:59 | ||
| iShares Global Comm Services | IXP | 97,51 | -0,20% | 20,63K | 22:59:59 | ||
| Columbia U.S. Equity Income | EQIN | 45,95 | +0,22% | 20,53K | 22:59:59 | ||
| Invesco India | PIN | 25,13 | +1,05% | 20,42K | 22:59:59 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 26,35 | +0,27% | 20,42K | 22:59:59 | ||
| WisdomTree International Equity | DWM | 58,25 | +0,31% | 20,18K | 22:59:59 | ||
| VanEck Vectors International High Yield Bond | IHY | 20,95 | +0,29% | 20,12K | 22:59:59 | ||
| Global X China Consumer | CHIQ | 22,38 | -0,18% | 20,07K | 22:59:59 | ||
| ProShares UltraShort Oil and Gas | DUG | 33,44 | -0,24% | 19,94K | 22:59:59 | ||
| FlexShares Global Quality Real Estate | GQRE | 58,39 | +0,57% | 19,75K | 22:59:59 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 37,39 | +0,13% | 19,38K | 02/04 | ||
| Fidelity Limited Term Bond | FLTB | 50,09 | -0,18% | 19,36K | 22:59:59 | ||
| Invesco International Corporate Bond | PICB | 22,34 | +0,36% | 19,35K | 22:59:59 | ||
| iShares MSCI USA Equal Weighted | EUSA | 94,64 | +0,95% | 19,20K | 22:59:59 | ||
| Franklin Investment Grade Corporate | FLCO | 21,42 | +0,05% | 18,78K | 22:59:59 | ||
| ProShares UltraPro MidCap400 | UMDD | 22,22 | +4,96% | 18,75K | 22:59:59 | ||
| United States Gasoline | UGA | 65,45 | +1,30% | 18,66K | 22:59:59 | ||
| AdvisorShares Focused Equity | CWS | 66,29 | +1,08% | 18,20K | 22:59:59 | ||
| WisdomTree MidCap Earnings | EZM | 60,60 | +1,49% | 18,14K | 22:59:59 | ||
| SPDR S&P Transportation | XTN | 75,55 | +2,45% | 18,13K | 22:59:59 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 66,19 | +0,70% | 18,02K | 22:59:59 | ||
| ProShares UltraShort Real Estate | SRS | 47,99 | -0,83% | 18,00K | 22:59:59 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 91,57 | +0,85% | 17,98K | 02/04 | ||
| John Hancock Multifactor DM | JHMD | 35,06 | +0,11% | 17,95K | 22:59:59 | ||
| ProShares Ultra MidCap400 | MVV | 60,89 | +3,17% | 17,94K | 02/04 | ||
| Barclays ETN Plus Select MLP | ATMP | 31,17 | +0,84% | 17,82K | 22:59:59 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 85,03 | -0,33% | 17,79K | 22:59:59 | ||
| First Trust Technology AlphaDEX | FXL | 135,37 | +1,64% | 17,63K | 22:59:59 | ||
| Amplify Mobile Payments | IPAY | 54,68 | +1,84% | 17,59K | 22:59:59 | ||
| Fidelity Dividend for Rising Rates | FDRR | 50,29 | +0,66% | 17,53K | 22:59:59 | ||
| DB Gold Double Short | DZZ | 1,597 | -2,02% | 17,47K | 22:59:59 | ||
| Fidelity Quality Factor | FQAL | 64,67 | +0,64% | 17,29K | 22:59:59 | ||
| Invesco Global Clean Energy | PBD | 10,65 | +0,28% | 17,15K | 22:59:59 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 41,84 | -0,33% | 16,89K | 22:59:59 | ||
| Global X MSCI Norway | NORW | 27,11 | -1,06% | 16,87K | 22:59:59 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 62,21 | +0,37% | 16,70K | 22:59:59 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22,30 | -0,18% | 16,65K | 22:59:59 | ||
| VanEck Vectors India Growth Leaders | GLIN | 43,22 | +1,19% | 16,51K | 22:59:59 | ||
| WisdomTree Total Dividend | DTD | 77,30 | +0,61% | 16,36K | 22:59:59 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 102,03 | +1,19% | 16,30K | 22:59:59 | ||
| ProShares UltraShort Utilities | SDP | 15,05 | -0,59% | 15,83K | 02/04 | ||
| FlexShares Quality Dividend Defensive | QDEF | 70,25 | +0,43% | 15,61K | 22:59:59 | ||
| First Trust Health Care AlphaDEX | FXH | 103,41 | +0,59% | 15,49K | 22:59:59 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 30,55 | +0,26% | 15,37K | 22:59:59 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 46,68 | +0,63% | 15,36K | 22:59:59 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 38,39 | +0,08% | 15,30K | 22:59:59 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 43,16 | +0,32% | 15,29K | 22:59:59 | ||
| SPDR Global Dow | DGT | 140,24 | +0,44% | 15,14K | 22:59:59 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 65,75 | +0,05% | 15,10K | 22:59:59 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 110,45 | +1,64% | 15,04K | 22:59:59 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 42,38 | -0,07% | 14,76K | 22:59:59 | ||
| Global X Gold Explorers | GOEX | 37,50 | -0,19% | 14,74K | 22:59:59 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 110,58 | +0,71% | 14,65K | 22:59:59 | ||
| SPDR MSCI USA StrategicFactors | QUS | 157,23 | +0,43% | 14,63K | 22:59:59 | ||
| SPDR S&P North American Natural Resources | NANR | 56,05 | +0,47% | 14,49K | 22:59:59 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 78,17 | -0,80% | 14,30K | 22:59:59 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 45,01 | 0,00% | 14,24K | 22:59:59 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 50,23 | -0,02% | 14,19K | 22:59:59 | ||
| ALPS International Sector Dividend Dogs | IDOG | 31,71 | -0,41% | 14,13K | 22:59:59 | ||
| iShares Global Consumer Discretionary | RXI | 180,78 | +1,24% | 14,10K | 22:59:59 | ||
| FlexShares US Quality Large Cap | QLC | 64,54 | +0,80% | 14,09K | 22:59:59 | ||
| ProShares Ultra Euro | ULE | 11,49 | +1,95% | 13,84K | 22:59:59 | ||
| iShares Dow Jones U.S. | IYY | 137,62 | +0,76% | 13,74K | 22:59:59 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 35,48 | +0,03% | 13,67K | 22:59:59 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 53,18 | +0,25% | 13,56K | 02/04 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 46,43 | +0,43% | 13,51K | 22:59:59 | ||
| The 3D Printing | PRNT | 19,33 | +0,62% | 13,30K | 22:59:59 | ||
| iShares Agency Bond | AGZ | 109,10 | -0,05% | 12,96K | 22:59:59 | ||
| SPDR MS Technology | XNTK | 195,17 | +0,73% | 12,93K | 22:59:59 | ||
| Franklin U.S. Equity Index | USPX | 49,54 | +0,83% | 12,91K | 22:59:59 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 53,87 | +1,35% | 12,90K | 22:59:59 | ||
| First Trust NYSE Arca Biotech | FBT | 165,99 | +0,94% | 12,79K | 22:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 33,57 | +0,21% | 12,76K | 22:59:59 | ||
| United States 12 Month Natural Gas | UNL | 10,070 | +1,00% | 12,61K | 22:59:59 | ||
| ProShares Short MSCI EAFE | EFZ | 15,47 | -0,26% | 12,55K | 22:59:59 | ||
| Invesco Global Listed Private Equity | PSP | 65,56 | +1,41% | 12,55K | 22:59:59 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 61,18 | +0,46% | 12,39K | 22:59:59 | ||
| ProShares Ultra Financials | UYG | 90,60 | +2,08% | 12,12K | 22:59:59 | ||
| ProShares UltraShort Consumer Goods | SZK | 11,80 | +0,17% | 12,11K | 22:59:59 | ||
| ProShares UltraShort Industrials | SIJ | 8,22 | -2,03% | 12,10K | 22:59:59 | ||
| ProShares UltraShort FTSE China 50 | FXP | 12,40 | +1,14% | 11,87K | 02/04 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21,71 | +0,09% | 11,71K | 22:59:59 | ||
| Invesco Dynamic Building & Construction | PKB | 69,44 | +2,12% | 11,68K | 22:59:59 | ||
| VanEck Vectors Environmental Services | EVX | 36,06 | +1,32% | 11,64K | 22:59:59 | ||
| Invesco DB Energy | DBE | 19,69 | +0,92% | 11,63K | 22:59:59 | ||
| SPDR S&P Health Care Equipment | XHE | 83,00 | +1,52% | 11,58K | 02/04 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 72,90 | +0,69% | 11,46K | 22:59:59 | ||
| Invesco S&P Spin-Off | CSD | 77,31 | +2,37% | 11,39K | 22:59:59 | ||
| RiverFront Dynamic Core Income | RFCI | 22,55 | -0,18% | 11,33K | 22:59:59 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 74,91 | +0,42% | 11,28K | 22:59:59 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 116,26 | +0,37% | 11,26K | 22:59:59 | ||
| SPDR S&P Telecom | XTL | 101,21 | +1,22% | 11,01K | 22:59:59 | ||
| ProShares Short Real Estate | REK | 16,790 | -0,65% | 10,72K | 22:59:59 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 63,30 | +1,95% | 10,35K | 22:59:59 | ||
| Inspire Global Hope | BLES | 38,09 | +0,50% | 10,32K | 22:59:59 | ||
| Franklin Income Equity Focus | INCE | 56,25 | +0,34% | 10,32K | 22:59:59 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 68,28 | -0,07% | 10,25K | 22:59:59 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 73,92 | +0,22% | 10,25K | 22:59:59 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 174,80 | +0,32% | 9,79K | 22:59:59 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 42,63 | +0,38% | 9,70K | 22:59:59 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 36,40 | -0,16% | 9,65K | 22:59:59 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 24,61 | -0,81% | 9,61K | 22:59:59 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 28,15 | -0,04% | 9,55K | 22:59:59 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 124,73 | +0,49% | 9,30K | 22:59:59 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 192,60 | +0,48% | 9,26K | 22:59:59 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 62,32 | +0,34% | 9,20K | 22:59:59 | ||
| ProShares UltraShort Yen | YCS | 44,40 | +0,63% | 8,98K | 22:59:59 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20,59 | -0,29% | 8,98K | 22:59:59 | ||
| First Trust US Equity Opportunities | FPX | 115,60 | +2,19% | 8,88K | 22:59:59 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 93,54 | +1,34% | 8,88K | 22:59:59 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 38,25 | -0,05% | 8,71K | 22:59:59 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 32,57 | -0,06% | 8,63K | 22:59:59 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 56,65 | +0,19% | 8,60K | 22:59:59 | ||
| First Trust Dow Jones Select MicroCap | FDM | 63,04 | +1,01% | 8,56K | 22:59:59 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 39,67 | +0,10% | 8,55K | 22:59:59 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 29,27 | +0,31% | 8,37K | 22:59:59 | ||
| ProShares Ultra FTSE China 50 | XPP | 24,08 | -0,99% | 8,35K | 22:59:59 | ||
| Invesco Dynamic Media | GGME | 50,41 | +0,46% | 8,33K | 22:59:59 | ||
| ProShares Ultra Utilities | UPW | 78,04 | +1,00% | 8,28K | 22:59:59 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 20,07 | -0,40% | 8,27K | 22:59:59 | ||
| WisdomTree International Al Enhanced Value | AIVI | 44,06 | +0,32% | 8,26K | 22:59:59 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 43,33 | -0,15% | 8,21K | 22:59:59 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 54,26 | +0,91% | 8,02K | 22:59:59 | ||
| ProShares Short 7-10 Year Treasury | TBX | 28,30 | +1,62% | 7,88K | 22:59:59 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 76,65 | +0,43% | 7,77K | 22:59:59 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 109,98 | +0,72% | 7,69K | 22:59:59 | ||
| Invesco VRDO Tax-Free | PVI | 24,77 | +0,04% | 7,56K | 22:59:59 | ||
| JPMorgan Diversified Return Emergin | JPEM | 52,94 | -0,08% | 7,41K | 22:59:59 | ||
| iShares Global Utilities | JXI | 69,68 | +0,46% | 7,39K | 22:59:59 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 26,07 | +0,19% | 7,39K | 22:59:59 | ||
| SPDR S&P Global Dividend | WDIV | 65,45 | +0,09% | 7,37K | 22:59:59 | ||
| ProShares Ultra Health Care | RXL | 47,82 | +1,46% | 7,36K | 02/04 | ||
| ProShares Ultra Consumer Goods | UGE | 19,18 | -0,57% | 7,15K | 22:59:59 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 52,89 | +0,26% | 7,13K | 22:59:59 | ||
| VanEck Vectors Indonesia | IDX | 12,47 | -0,56% | 7,01K | 22:59:59 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 52,00 | +0,72% | 6,92K | 22:59:59 | ||
| Invesco S&P EM Momentum Port | EEMO | 14,99 | +0,07% | 6,81K | 22:59:59 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 25,72 | +0,19% | 6,76K | 02/04 | ||
| SPDR S&P 1500 Value Tilt | VLU | 185,32 | +0,83% | 6,74K | 22:59:59 | ||
| iShares MSCI BRIC | BKF | 39,99 | +0,03% | 6,64K | 22:59:59 | ||
| Davis Select Financial | DFNL | 39,74 | +1,15% | 6,37K | 22:59:59 | ||
| Teucrium Soybean | SOYB | 21,70 | -0,23% | 6,27K | 22:59:59 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 73,30 | +1,12% | 6,14K | 22:59:59 | ||
| iShares US Basic Materials | IYM | 135,92 | +0,80% | 6,11K | 22:59:59 | ||
| WisdomTree Emerging Currency Strategy | CEW | 17,56 | -0,06% | 6,11K | 22:59:59 | ||
| ProShares Short Financials | SEF | 34,06 | -0,99% | 6,10K | 22:59:59 | ||
| iShares MSCI China Small-Cap | ECNS | 28,12 | +0,25% | 6,08K | 22:59:59 | ||
| SPDR SSgA Global Allocation | GAL | 45,07 | +0,31% | 6,07K | 22:59:59 | ||
| SPDR S&P Health Care Services | XHS | 98,22 | +0,47% | 5,98K | 22:59:59 | ||
| SPDR FactSet Innovative Technology | XITK | 163,89 | +1,24% | 5,79K | 22:59:59 | ||
| Arrow Dow Jones Global Yield | GYLD | 12,93 | -0,23% | 5,74K | 22:59:59 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 38,86 | -0,05% | 5,69K | 22:59:59 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 44,17 | +0,88% | 5,36K | 22:59:59 | ||
| Amplify Bluestar Israel Technology | ITEQ | 50,19 | +1,19% | 5,33K | 22:59:59 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 67,15 | +0,57% | 5,28K | 22:59:59 | ||
| iShares MSCI USA Size Factor | SIZE | 146,92 | +0,93% | 5,24K | 22:59:59 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 54,18 | +2,75% | 5,10K | 22:59:59 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 117,04 | +1,25% | 5,03K | 22:59:59 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23,85 | +0,02% | 5,01K | 22:59:59 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 32,41 | +0,19% | 5,00K | 22:59:59 | ||
| ProShares Short FTSE China 50 | YXI | 11,56 | +0,43% | 5,00K | 22:59:59 | ||
| Invesco Dynamic Food & Beverage | PBJ | 46,62 | +0,69% | 5,00K | 22:59:59 | ||
| Cambria Global Asset Allocation | GAA | 29,28 | +0,76% | 4,97K | 22:59:59 | ||
| ProShares Global Listed Private Equity | PEX | 27,21 | +0,07% | 4,91K | 02/04 | ||
| Global X Southeast Asia | ASEA | 15,75 | +0,32% | 4,82K | 22:59:59 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 55,73 | +1,31% | 4,80K | 22:59:59 | ||
| WisdomTree International MidCap Dividend | DIM | 66,61 | +0,33% | 4,70K | 22:59:59 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 45,15 | +2,13% | 4,68K | 22:59:59 | ||
| iShares MSCI Global Energy Producers | FILL | 24,95 | -0,04% | 4,64K | 22:59:59 | ||
| iShares Morningstar Small-Cap | ISCB | 55,23 | +1,51% | 4,60K | 22:59:59 | ||
| ProShares Short MidCap400 | MYY | 19,89 | -1,73% | 4,59K | 22:59:59 | ||
| Cambria Global Momentum | GMOM | 28,83 | +0,49% | 4,57K | 22:59:59 | ||
| Invesco MSCI Sustainable Future | ERTH | 39,31 | +0,77% | 4,54K | 22:59:59 | ||
| iShares Global Materials | MXI | 82,31 | +0,39% | 4,41K | 22:59:59 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 53,27 | +0,74% | 4,34K | 22:59:59 | ||
| ProShares Ultra Telecommunications | LTL | 82,36 | +1,13% | 4,32K | 22:59:59 | ||
| ProShares Inflation Expectations | RINF | 32,42 | +0,12% | 4,30K | 22:59:59 | ||
| iShares MSCI Denmark Capped | EDEN | 103,26 | +0,17% | 4,29K | 22:59:59 | ||
| Hartford Emerging Markets | ROAM | 23,65 | +0,30% | 4,26K | 22:59:59 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 100,07 | +1,59% | 4,24K | 22:59:59 | ||
| VanEck Vectors Steel | SLX | 61,91 | +0,62% | 4,07K | 22:59:59 | ||
| iShares MSCI Global Multifactor | GLOF | 43,32 | +0,63% | 4,06K | 22:59:59 | ||
| VanEck Vectors Oil Refiners | CRAK | 28,90 | +0,21% | 3,99K | 22:59:59 | ||
| ALPS RiverFront Strategic Income | RIGS | 23,07 | -0,17% | 3,99K | 22:59:59 | ||
| United States 12 Month Oil | USL | 38,36 | +0,45% | 3,88K | 22:59:59 | ||
| ProShares UltraShort MSCI Japan | EWV | 40,69 | -0,07% | 3,85K | 02/04 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 13,84 | 0,00% | 3,83K | 22:59:59 | ||
| VanEck Vectors Israel | ISRA | 43,08 | +0,89% | 3,83K | 22:59:59 | ||
| ProShares Short SmallCap600 | SBB | 15,82 | -1,43% | 3,83K | 22:59:59 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 21,08 | -0,14% | 3,61K | 22:59:59 | ||
| iShares MSCI Belgium Capped | EWK | 19,74 | +0,61% | 3,47K | 22:59:59 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 120,16 | +1,40% | 3,37K | 22:59:59 | ||
| WisdomTree Global High Dividend | DEW | 56,25 | +0,39% | 3,29K | 22:59:59 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 84,45 | +0,68% | 3,23K | 22:59:59 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 35,95 | +0,78% | 3,20K | 22:59:59 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 26,138 | +0,66% | 3,16K | 22:59:59 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 12,99 | +0,39% | 3,13K | 22:59:59 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 47,54 | +1,80% | 3,11K | 22:59:59 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 28,87 | +0,10% | 3,08K | 22:59:59 | ||
| Virtus LifeSci Biotech Products | BBP | 58,15 | +2,38% | 3,08K | 22:59:59 | ||
| ALPS Barron’s 400 | BFOR | 70,62 | +1,22% | 2,88K | 22:59:59 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 57,87 | +0,96% | 2,80K | 22:59:59 | ||
| ProShares Ultra Consumer Services | UCC | 41,43 | +4,02% | 2,77K | 22:59:59 | ||
| ProShares Ultra SmallCap600 | SAA | 21,74 | +3,33% | 2,75K | 22:59:59 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20,95 | -0,31% | 2,74K | 22:59:59 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 22,73 | +0,04% | 2,74K | 22:59:59 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 43,25 | +0,16% | 2,72K | 22:59:59 | ||
| ProShares Large Cap Core Plus | CSM | 64,69 | +0,92% | 2,72K | 22:59:59 | ||
| WBI BullBear Yield 3000 | WBIG | 22,95 | +0,75% | 2,71K | 22:59:59 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 26,19 | -0,57% | 2,66K | 22:59:59 | ||
| ProShares UltraShort SmallCap600 | SDD | 17,77 | -3,21% | 2,63K | 22:59:59 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 27,38 | +0,04% | 2,60K | 22:59:59 | ||
| Roundhill Acquirers Deep Value | DEEP | 31,16 | +0,78% | 2,57K | 22:59:59 | ||
| Invesco Active US Real Estate | PSR | 93,07 | +0,41% | 2,47K | 22:59:59 | ||
| Invesco Zacks Multi-Asset Income | CVY | 25,63 | +0,42% | 2,47K | 22:59:59 | ||
| VanEck Vectors Natural Resources | HAP | 49,90 | -0,16% | 2,46K | 22:59:59 | ||
| VanEck Vectors Energy Income | EINC | 101,84 | +1,23% | 2,43K | 22:59:59 | ||
| Invesco Dynamic Market | BMVP | 48,14 | +0,92% | 2,40K | 22:59:59 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 75,02 | +0,86% | 2,34K | 22:59:59 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 127,95 | +0,88% | 2,34K | 22:59:59 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 53,77 | +0,66% | 2,33K | 22:59:59 | ||
| WBI Power Factor High Dividend | WBIY | 29,55 | +0,17% | 2,30K | 22:59:59 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 116,11 | +1,57% | 2,25K | 22:59:59 | ||
| iShares JPX Nikkei 400 USD | JPXN | 72,57 | -0,15% | 2,25K | 22:59:59 | ||
| Invesco MSCI Global Timber | CUT | 31,05 | +0,65% | 2,24K | 22:59:59 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 30,24 | +0,27% | 2,23K | 22:59:59 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 208,33 | +1,00% | 2,21K | 22:59:59 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 123,96 | +0,69% | 2,10K | 22:59:59 | ||
| Invesco Defensive Equity | POWA | 82,88 | +0,74% | 2,02K | 22:59:59 | ||
| ProShares Short MSCI Emerging Markets | EUM | 25,73 | -0,16% | 1,99K | 22:59:59 | ||
| iShares Government/Credit Bond | GBF | 104,07 | -0,05% | 1,99K | 22:59:59 | ||
| Hartford Multifactor Low Volatility International | RODE | 29,15 | +0,28% | 1,96K | 22:59:59 | ||
| iShares Asia/Pacific Dividend | DVYA | 35,92 | -0,17% | 1,91K | 22:59:59 | ||
| ProShares Ultra MSCI Japan | EZJ | 37,13 | +0,05% | 1,83K | 22:59:59 | ||
| iShares MSCI Ireland | EIRL | 59,96 | +0,86% | 1,78K | 22:59:59 | ||
| Global X Guru | GURU | 49,32 | +1,15% | 1,77K | 22:59:59 | ||
| ProShares High Yield Interest Rate | HYHG | 63,97 | +0,57% | 1,67K | 22:59:59 | ||
| iShares Int High Yield Bond | HYXU | 49,43 | +0,77% | 1,61K | 22:59:59 | ||
| Invesco Zacks Mid-Cap | CZA | 105,04 | +1,06% | 1,61K | 22:59:59 | ||
| ProShares Ultra Real Estate | URE | 66,16 | +1,05% | 1,60K | 22:59:59 | ||
| Amplify Video Game Tech | GAMR | 67,80 | +0,58% | 1,56K | 22:59:59 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 54,14 | +0,39% | 1,56K | 22:59:59 | ||
| ProShares Ultra Basic Materials | UYM | 24,04 | +1,82% | 1,54K | 22:59:59 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 17,90 | -0,11% | 1,52K | 22:59:59 | ||
| WBI BullBear Quality 3000 | WBIL | 32,04 | +0,56% | 1,51K | 22:59:59 | ||
| ProShares UltraShort Basic Materials | SMN | 15,43 | -1,78% | 1,47K | 22:59:59 | ||
| ProShares Ultra FTSE Europe | UPV | 66,53 | +0,76% | 1,47K | 22:59:59 | ||
| SPDR SSgA Income Allocation | INKM | 31,97 | +0,22% | 1,40K | 22:59:59 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 245,01 | +1,05% | 1,39K | 22:59:59 | ||
| WBI Tactical LCV | WBIF | 29,04 | +0,59% | 1,29K | 22:59:59 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 43,99 | +1,34% | 1,24K | 22:59:59 | ||
| ProShares UltraShort MidCap400 | MZZ | 10,59 | -3,20% | 1,04K | 22:59:59 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 70,45 | +0,66% | 1,04K | 22:59:59 | ||
| Teucrium Agricultural | TAGS | 25,67 | +0,12% | 979,00 | 22:59:59 | ||
| ProShares Merger | MRGR | 41,71 | +0,02% | 920,00 | 22:59:59 | ||
| ProShares UltraShort MSCI EAFE | EFU | 13,68 | -0,51% | 870,00 | 22:59:59 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 171,03 | +0,71% | 0,87K | 22:59:59 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 17,50 | +0,60% | 0,84K | 22:59:59 | ||
| ProShares Hedge Replication | HDG | 48,86 | +0,23% | 830,00 | 22:59:59 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 87,34 | +0,01% | 0,83K | 22:59:59 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 22,00 | +0,11% | 0,79K | 22:59:59 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 56,32 | +0,68% | 788,00 | 22:59:59 | ||
| Deutsche X trackers FTSE Developed | DEEF | 30,16 | +0,20% | 0,72K | 22:59:59 | ||
| Cambria Value and Momentum | VAMO | 29,48 | +0,99% | 0,71K | 22:59:59 | ||
| ProShares S&P 500 ex-Energy | SPXE | 60,77 | +0,83% | 0,66K | 22:59:59 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 15,81 | -0,32% | 573,00 | 22:59:59 | ||
| ALPS REIT Dividend Dogs | RDOG | 37,38 | +0,05% | 0,57K | 22:59:59 | ||
| ProShares S&P 500 ex-Financials | SPXN | 59,90 | +0,77% | 534,00 | 22:59:59 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 66,88 | +1,20% | 0,51K | 22:59:59 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 102,43 | +0,82% | 471,00 | 22:59:59 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 60,87 | +0,81% | 0,38K | 22:59:59 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 49,48 | +0,28% | 0,20K | 22:59:59 | ||
| American Customer Satisfaction | ACSI | 60,18 | +0,85% | 0,15K | 22:59:59 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 7,18 | +0,98% | 24,00 | 22:59:59 | ||
| Hartford Multifactor Small Cap | ROSC | 40,86 | +0,99% | 0 | 22:59:59 | ||
| ProShares Ultra Industrials | UXI | 36,30 | +2,08% | 0 | 22:59:59 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 112,91 | +0,69% | 0 | 22:59:59 | ||
| ProShares Ultra MSCI EAFE | EFO | 47,40 | +0,42% | 0 | 22:59:59 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 57,96 | +0,24% | 0 | 22:59:59 | ||
| Invesco Dynamic Networking | KNCT | 101,55 | +0,52% | 0 | 22:59:59 | ||
| ProShares Ultra High Yield | UJB | 73,22 | +0,22% | 0 | 22:59:59 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 35,12 | +1,01% | 0 | 22:59:59 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 27,28 | +0,15% | 0 | 22:59:59 | ||
| iShares MSCI Kokusai | TOK | 115,13 | +0,83% | 0 | 22:59:59 | ||
| Renaissance International IPO | IPOS | 12,89 | +0,70% | 0 | 22:59:59 |