_150x108_S_1416304017.jpg)
Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
📈 Настроены на серьезные инвестиции в 2025 году? Сделайте первый шаг, купив InvestingPro со скидкой 50%
Принять предложение
США - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 32,65 | -6,50% | 60,11M | 25/01 | ||
| iShares China Large-Cap | FXI | 31,32 | +2,49% | 54,73M | 25/01 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 5,65 | +0,89% | 42,47M | 25/01 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 18,090 | +6,41% | 41,40M | 25/01 | ||
| Financial Select Sector SPDR | XLF | 50,85 | +0,30% | 39,09M | 25/01 | ||
| SPDR S&P 500 | SPY | 607,97 | -0,29% | 34,60M | 25/01 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 11,72 | +0,77% | 31,01M | 25/01 | ||
| Sprott Physical Silver | PSLV | 10,280 | +0,59% | 24,97M | 25/01 | ||
| KraneShares CSI China Internet | KWEB | 30,54 | +3,74% | 24,90M | 25/01 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 79,75 | +0,11% | 23,65M | 25/01 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 6,63 | +2,00% | 23,00M | 25/01 | ||
| iShares MSCI Brazil Capped | EWZ | 24,34 | +0,54% | 22,29M | 25/01 | ||
| iShares MSCI Emerging Markets | EEM | 42,95 | +0,66% | 20,96M | 25/01 | ||
| iShares Russell 2000 | IWM | 228,69 | -0,28% | 19,07M | 25/01 | ||
| Energy Select Sector SPDR | XLE | 91,31 | -0,97% | 14,58M | 25/01 | ||
| iShares Silver | SLV | 27,91 | +0,50% | 13,75M | 25/01 | ||
| VanEck Vectors Gold Miners | GDX | 37,95 | +1,20% | 13,73M | 25/01 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 107,12 | +0,20% | 13,02M | 25/01 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 17,82 | -1,16% | 11,78M | 25/01 | ||
| Schwab US Dividend Equity | SCHD | 28,07 | -0,07% | 11,74M | 25/01 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 5,48 | -0,72% | 10,48M | 25/01 | ||
| SPDR S&P Regional Banking | KRE | 63,33 | +0,75% | 10,07M | 25/01 | ||
| Invesco DB US Dollar Index Bullish | UUP | 29,20 | -0,61% | 10,04M | 25/01 | ||
| Schwab US Large-Cap | SCHX | 24,13 | -0,25% | 9,49M | 25/01 | ||
| SPDR Portfolio S&P 500 | SPLG | 71,51 | -0,31% | 9,43M | 25/01 | ||
| SPDR S&P Biotech | XBI | 92,46 | -0,56% | 9,26M | 25/01 | ||
| Schwab US Large-Cap Growth | SCHG | 28,90 | -0,41% | 8,96M | 25/01 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 45,79 | -0,89% | 8,91M | 25/01 | ||
| Invesco S&P 500 Equal Weight | RSP | 182,19 | -0,09% | 8,86M | 25/01 | ||
| Utilities Select Sector SPDR | XLU | 79,49 | +1,02% | 8,39M | 25/01 | ||
| Health Care Select Sector SPDR | XLV | 144,31 | +0,16% | 8,13M | 25/01 | ||
| iShares Core MSCI EAFE | IEFA | 73,54 | +0,55% | 8,07M | 25/01 | ||
| ProShares Short Russell2000 | RWM | 18,17 | +0,39% | 8,04M | 25/01 | ||
| Vanguard FTSE Developed Markets | VEA | 50,02 | +0,56% | 8,03M | 25/01 | ||
| ProShares UltraShort S&P500 | SDS | 18,360 | +0,66% | 7,96M | 25/01 | ||
| Schwab International Equity | SCHF | 19,35 | +0,26% | 7,68M | 25/01 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 26,42 | +1,46% | 7,65M | 25/01 | ||
| iShares MSCI EAFE | EFA | 79,23 | +0,56% | 7,58M | 25/01 | ||
| iShares MSCI India | INDA | 50,68 | -0,80% | 7,54M | 25/01 | ||
| iShares S&P Midcap 400 | IJH | 65,40 | -0,14% | 7,35M | 25/01 | ||
| SPDR Gold Shares | GLD | 255,65 | +0,62% | 7,34M | 25/01 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91,69 | +0,04% | 7,24M | 25/01 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 29,79 | +7,35% | 6,99M | 25/01 | ||
| Vanguard Short-Term Bond | BSV | 77,39 | +0,05% | 6,90M | 25/01 | ||
| iShares Core US Treasury Bond | GOVT | 22,48 | +0,22% | 6,87M | 25/01 | ||
| Consumer Staples Select Sector SPDR | XLP | 77,90 | +0,52% | 6,69M | 25/01 | ||
| ProShares UltraPro Short S&P500 | SPXU | 20,29 | +1,05% | 6,60M | 25/01 | ||
| ARK Innovation | ARKK | 62,33 | -0,57% | 6,59M | 25/01 | ||
| iShares Core US Aggregate Bond | AGG | 97,01 | +0,17% | 6,46M | 25/01 | ||
| Industrial Select Sector SPDR | XLI | 141,07 | -0,42% | 6,46M | 25/01 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 32,85 | +0,15% | 6,35M | 25/01 | ||
| United States Natural Gas | UNG | 18,12 | -0,71% | 6,33M | 25/01 | ||
| iShares Core MSCI Emerging Markets | IEMG | 53,35 | +0,41% | 6,16M | 25/01 | ||
| Invesco Preferred | PGX | 11,68 | +0,43% | 6,14M | 25/01 | ||
| Vanguard FTSE Emerging Markets | VWO | 44,58 | +0,54% | 5,86M | 25/01 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 4,47 | +0,90% | 5,50M | 25/01 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 39,34 | +1,05% | 5,00M | 25/01 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 47,63 | +1,32% | 4,83M | 25/01 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25,58 | +0,04% | 4,72M | 25/01 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 9,680 | +2,98% | 4,71M | 25/01 | ||
| Invesco Senior Loan | BKLN | 21,06 | 0,00% | 4,52M | 25/01 | ||
| ARK Genomic Revolution | ARKG | 27,08 | -1,67% | 4,34M | 25/01 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 32,68 | +1,62% | 4,33M | 25/01 | ||
| ishares S&P 500 | IVV | 610,89 | -0,30% | 4,32M | 25/01 | ||
| iShares Gold | IAU | 52,31 | +0,63% | 4,31M | 25/01 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 27,39 | -0,69% | 4,06M | 25/01 | ||
| Real Estate Select Sector SPDR | XLRE | 41,55 | +0,29% | 4,04M | 25/01 | ||
| iShares Core S&P Small-Cap | IJR | 119,07 | -0,21% | 4,03M | 25/01 | ||
| iShares MSCI Eurozone | EZU | 50,67 | +0,36% | 4,03M | 25/01 | ||
| Global X Uranium | URA | 30,53 | -1,45% | 4,00M | 25/01 | ||
| abrdn Physical Gold Shares | SGOL | 26,45 | +0,65% | 3,97M | 25/01 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 41,99 | +0,07% | 3,97M | 25/01 | ||
| iShares US Real Estate | IYR | 94,94 | +0,27% | 3,93M | 25/01 | ||
| SPDR S&P Retail | XRT | 80,33 | +0,24% | 3,88M | 25/01 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 10,66 | +0,28% | 3,84M | 25/01 | ||
| Schwab U.S. REIT | SCHH | 21,33 | +0,42% | 3,71M | 25/01 | ||
| Vanguard S&P 500 | VOO | 559,01 | -0,30% | 3,61M | 25/01 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50,48 | +0,04% | 3,51M | 25/01 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50,00 | +0,14% | 3,36M | 25/01 | ||
| Technology Select Sector SPDR | XLK | 239,30 | -1,04% | 3,30M | 25/01 | ||
| Vanguard REIT | VNQ | 90,71 | +0,34% | 3,27M | 25/01 | ||
| Materials Select Sector SPDR | XLB | 89,00 | -0,26% | 3,15M | 25/01 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 23,81 | +0,76% | 3,06M | 25/01 | ||
| ProShares UltraPro S&P500 | UPRO | 97,84 | -0,94% | 2,94M | 25/01 | ||
| Vanguard FTSE All World ex US | VEU | 59,53 | +0,57% | 2,92M | 25/01 | ||
| ProShares UltraShort QQQ | QID | 30,50 | +1,26% | 2,80M | 25/01 | ||
| iShares MSCI Japan | EWJ | 68,48 | +0,97% | 2,73M | 25/01 | ||
| iShares National AMT-Free Muni Bond | MUB | 106,29 | +0,25% | 2,71M | 25/01 | ||
| SPDR Barclays Long Term Treasury | SPTL | 26,12 | +0,38% | 2,68M | 25/01 | ||
| iShares MSCI Hong Kong | EWH | 16,43 | +0,80% | 2,64M | 25/01 | ||
| Sprott Physical Gold | PHYS | 21,42 | +0,61% | 2,56M | 25/01 | ||
| U.S. Global Jets | JETS | 26,25 | -0,08% | 2,54M | 25/01 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 140,74 | -1,37% | 2,51M | 25/01 | ||
| Schwab US Broad Market | SCHB | 23,60 | -0,30% | 2,49M | 25/01 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23,80 | +0,13% | 2,49M | 25/01 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 65,54 | -1,53% | 2,47M | 25/01 | ||
| iShares Expanded Tech-Software | IGV | 103,85 | -0,42% | 2,38M | 25/01 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 15,85 | +0,25% | 2,38M | 25/01 | ||
| Vanguard Total Stock Market | VTI | 301,30 | -0,29% | 2,36M | 25/01 | ||
| Schwab Short Term US Treasury | SCHO | 24,20 | +0,04% | 2,36M | 25/01 | ||
| SPDR S&P World ex-US | SPDW | 35,69 | +0,56% | 2,33M | 25/01 | ||
| iShares MSCI Mexico Capped | EWW | 50,06 | +0,93% | 2,33M | 25/01 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 185,99 | -0,98% | 2,32M | 25/01 | ||
| SPDR Portfolio Emerging Markets | SPEM | 38,92 | +0,49% | 2,30M | 25/01 | ||
| ProShares Ultra QQQ | QLD | 115,49 | -1,18% | 2,30M | 25/01 | ||
| ProShares Ultra S&P500 | SSO | 99,05 | -0,62% | 2,29M | 25/01 | ||
| ProShares VIX Short-Term Futures | VIXY | 41,06 | -0,29% | 2,28M | 25/01 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 29,03 | +0,03% | 2,21M | 25/01 | ||
| Fidelity Total Bond | FBND | 45,01 | +0,22% | 2,18M | 25/01 | ||
| Amplify Junior Silver Miners | SILJ | 10,74 | +0,75% | 2,15M | 25/01 | ||
| iShares Russell 1000 Value | IWD | 193,79 | -0,08% | 2,10M | 25/01 | ||
| Schwab US Aggregate Bond | SCHZ | 22,74 | +0,13% | 2,09M | 25/01 | ||
| Schwab US TIPS | SCHP | 26,00 | +0,15% | 2,04M | 25/01 | ||
| iShares MSCI South Korea Capped | EWY | 55,90 | +0,41% | 2,04M | 25/01 | ||
| SPDR Dow Jones Industrial Average | DIA | 444,12 | -0,28% | 2,02M | 25/01 | ||
| Vanguard FTSE Europe | VGK | 67,21 | +0,19% | 1,99M | 25/01 | ||
| iShares US Home Construction | ITB | 108,76 | -0,93% | 1,99M | 25/01 | ||
| United States Oil | USO | 79,60 | +0,49% | 1,92M | 25/01 | ||
| SPDR Short Term Corp Bond | SPSB | 29,96 | +0,07% | 1,89M | 25/01 | ||
| iShares MSCI Taiwan Capped | EWT | 53,43 | -0,30% | 1,87M | 25/01 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20,64 | -0,05% | 1,87M | 25/01 | ||
| Vanguard Value | VTV | 177,25 | -0,03% | 1,80M | 25/01 | ||
| Schwab Emerging Markets Equity | SCHE | 27,08 | +0,59% | 1,80M | 25/01 | ||
| SPDR Barclays High Yield Bond | JNK | 96,81 | +0,10% | 1,80M | 25/01 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 230,01 | -0,61% | 1,77M | 25/01 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 52,56 | -0,17% | 1,77M | 25/01 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 17,78 | +0,62% | 1,74M | 25/01 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 44,70 | +0,95% | 1,73M | 25/01 | ||
| SPDR Euro Stoxx 50 | FEZ | 52,16 | +0,17% | 1,71M | 25/01 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25,04 | +0,20% | 1,70M | 25/01 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 92,02 | -0,38% | 1,70M | 25/01 | ||
| iShares TIPS Bond | TIP | 107,43 | +0,18% | 1,65M | 25/01 | ||
| ProShares Ultra Silver | AGQ | 37,89 | +1,69% | 1,64M | 25/01 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 24,68 | -0,08% | 1,64M | 25/01 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 27,93 | +0,22% | 1,63M | 25/01 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 43,21 | +0,09% | 1,62M | 25/01 | ||
| ProShares Short QQQ | PSQ | 36,22 | +0,67% | 1,58M | 25/01 | ||
| ProShares Short S&P500 | SH | 41,02 | +0,34% | 1,58M | 25/01 | ||
| Schwab Intermediate Term US Treasury | SCHR | 24,31 | +0,21% | 1,52M | 25/01 | ||
| SPDR S&P Bank | KBE | 58,08 | +0,47% | 1,49M | 25/01 | ||
| iShares MSCI Canada | EWC | 41,65 | +0,48% | 1,41M | 25/01 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25,68 | +0,16% | 1,40M | 25/01 | ||
| Schwab US Small-Cap | SCHA | 26,92 | -0,19% | 1,38M | 25/01 | ||
| Vanguard Total World Stock | VT | 121,90 | +0,01% | 1,37M | 25/01 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 95,33 | -1,75% | 1,36M | 25/01 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 40,26 | -1,08% | 1,35M | 25/01 | ||
| Global X U.S. Infrastructure Development | PAVE | 43,69 | -0,27% | 1,35M | 25/01 | ||
| Schwab US Large-Cap Value | SCHV | 27,21 | -0,15% | 1,34M | 25/01 | ||
| iShares Core Dividend Growth | DGRO | 63,33 | -0,03% | 1,33M | 25/01 | ||
| SPDR S&P Metals & Mining | XME | 60,69 | -0,20% | 1,30M | 25/01 | ||
| iShares MSCI EAFE Value | EFV | 54,50 | +0,41% | 1,29M | 25/01 | ||
| Invesco S&P 500 Top 50 | XLG | 51,47 | -0,31% | 1,29M | 25/01 | ||
| ProShares Short Dow30 | DOG | 25,54 | +0,35% | 1,24M | 25/01 | ||
| First Trust Preferred Securities and Income | FPE | 17,72 | -0,11% | 1,24M | 25/01 | ||
| ProShares UltraPro Dow30 | UDOW | 106,48 | -0,96% | 1,23M | 25/01 | ||
| iShares MSCI Germany | EWG | 34,56 | +0,26% | 1,23M | 25/01 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 133,78 | -0,28% | 1,23M | 25/01 | ||
| SPDR S&P Homebuilders | XHB | 111,17 | -0,66% | 1,21M | 25/01 | ||
| Alerian MLP | AMLP | 52,10 | +0,04% | 1,19M | 25/01 | ||
| iShares Floating Rate Bond | FLOT | 51,03 | 0,00% | 1,19M | 25/01 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23,44 | +0,17% | 1,16M | 25/01 | ||
| iShares S&P 500 Growth | IVW | 106,26 | -0,37% | 1,16M | 25/01 | ||
| iShares Russell Mid-Cap | IWR | 92,63 | -0,08% | 1,11M | 25/01 | ||
| Invesco S&P 500 Low Volatility | SPLV | 71,08 | +0,37% | 1,09M | 25/01 | ||
| SPDR Long Term Credit Bond | SPLB | 22,30 | +0,31% | 1,09M | 25/01 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 24,650 | -2,49% | 1,08M | 25/01 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 43,46 | +2,09% | 1,08M | 25/01 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45,50 | +0,15% | 1,07M | 25/01 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 63,76 | -7,19% | 1,07M | 25/01 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100,67 | +0,05% | 1,07M | 25/01 | ||
| Schwab US Mid-Cap | SCHM | 29,20 | +0,03% | 1,04M | 25/01 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 16,940 | +0,89% | 1,03M | 25/01 | ||
| iShares US Telecommunications | IYZ | 28,34 | +0,35% | 1,02M | 25/01 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 97,22 | -3,16% | 1,02M | 25/01 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 29,23 | -0,07% | 1,02M | 25/01 | ||
| iShares U.S. Medical Devices | IHI | 63,87 | -0,06% | 998,40K | 25/01 | ||
| VanEck Merk Gold Trust | OUNZ | 26,72 | +0,64% | 994,82K | 25/01 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50,63 | +0,04% | 992,86K | 25/01 | ||
| Vanguard High Dividend Yield | VYM | 133,06 | +0,05% | 979,05K | 25/01 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24,14 | +0,08% | 969,64K | 25/01 | ||
| Invesco S&P 500 Momentum | SPMO | 101,33 | -0,11% | 948,49K | 25/01 | ||
| Vanguard Dividend Appreciation | VIG | 202,27 | -0,07% | 937,30K | 25/01 | ||
| ETFMG Alternative Harvest | MJ | 2,120 | +0,95% | 933,35K | 25/01 | ||
| SPDR Russell Small Cap Comp | SPMD | 57,37 | -0,19% | 924,25K | 25/01 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 21,77 | +0,09% | 922,52K | 25/01 | ||
| Vanguard Intermediate-Term Bond | BIV | 74,79 | +0,17% | 912,05K | 25/01 | ||
| Schwab amental Intl Large Company | FNDF | 34,57 | +0,58% | 904,43K | 25/01 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 46,47 | -0,19% | 884,36K | 25/01 | ||
| iShares Russell 2000 Value | IWN | 168,28 | +0,05% | 882,28K | 25/01 | ||
| Vanguard Growth | VUG | 424,02 | -0,48% | 877,51K | 25/01 | ||
| SPDR S&P Insurance | KIE | 56,84 | +0,26% | 844,85K | 25/01 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28,72 | +0,21% | 843,75K | 25/01 | ||
| iShares Edge MSCI Min Vol | USMV | 90,94 | -0,01% | 840,21K | 25/01 | ||
| Teucrium Wheat | WEAT | 4,840 | -1,22% | 836,38K | 25/01 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 43,570 | +3,42% | 831,13K | 25/01 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 10,33 | +0,78% | 827,18K | 25/01 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 184,10 | -0,28% | 775,24K | 25/01 | ||
| Invesco WilderHill Clean Energy | PBW | 20,38 | +0,94% | 769,38K | 25/01 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 43,99 | +0,53% | 768,09K | 25/01 | ||
| Schwab amental EM Large Company | FNDE | 29,58 | +0,68% | 765,65K | 25/01 | ||
| iShares Russell 1000 Growth | IWF | 415,49 | -0,42% | 759,35K | 25/01 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 36,58 | +0,08% | 759,17K | 25/01 | ||
| WisdomTree India Earnings | EPI | 43,55 | -0,91% | 749,41K | 25/01 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 37,49 | +0,51% | 746,53K | 25/01 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21,52 | +0,19% | 733,13K | 25/01 | ||
| iShares Core MSCI International Developed Market | IDEV | 67,35 | +0,55% | 722,39K | 25/01 | ||
| iShares Long-Term Corporate Bond | IGLB | 49,54 | +0,26% | 722,11K | 25/01 | ||
| SPDR S&P MidCap 400 | MDY | 597,49 | -0,17% | 719,85K | 25/01 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 54,70 | -2,37% | 715,77K | 25/01 | ||
| Invesco S&P 500 High Quality | SPHQ | 69,41 | -0,37% | 714,99K | 25/01 | ||
| Invesco S&P MidCap Quality | XMHQ | 103,87 | -0,16% | 709,21K | 25/01 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 95,81 | -0,17% | 700,31K | 25/01 | ||
| iShares 10-20 Year Treasury Bond | TLH | 99,39 | +0,33% | 699,32K | 25/01 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 30,71 | -0,10% | 694,64K | 25/01 | ||
| Fidelity MSCI Energy Index | FENY | 25,37 | -0,98% | 691,49K | 25/01 | ||
| Global X Silver Miners | SIL | 33,79 | +2,12% | 688,48K | 25/01 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 52,11 | +0,21% | 686,40K | 25/01 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 34,48 | +7,25% | 680,34K | 25/01 | ||
| iShares Latin America 40 | ILF | 22,46 | +0,45% | 674,26K | 25/01 | ||
| Vanguard Long-Term Bond | BLV | 68,46 | +0,37% | 671,05K | 25/01 | ||
| iShares US Technology | IYW | 164,69 | -0,92% | 665,02K | 25/01 | ||
| Invesco Ultra Short Duration | GSY | 50,07 | +0,06% | 653,51K | 25/01 | ||
| iShares Russell Mid-Cap Growth | IWP | 135,70 | -0,16% | 651,96K | 25/01 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 124,21 | +2,15% | 649,59K | 25/01 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 43,72 | +0,41% | 640,49K | 25/01 | ||
| iShares MSCI Intl Quality Factor | IQLT | 38,94 | +0,46% | 637,89K | 25/01 | ||
| iShares Ultra Short Term Bond | ICSH | 50,61 | +0,04% | 633,74K | 25/01 | ||
| Global X Copper Miners | COPX | 39,94 | +1,24% | 629,18K | 25/01 | ||
| Fidelity High Dividend | FDVV | 51,41 | -0,12% | 619,13K | 25/01 | ||
| iShares U.S. Healthcare | IYH | 61,04 | +0,15% | 605,39K | 25/01 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 36,14 | -0,03% | 602,60K | 25/01 | ||
| ProShares UltraPro Russell2000 | URTY | 53,85 | -0,90% | 596,25K | 25/01 | ||
| iShares MSCI USA Momentum Factor | MTUM | 223,01 | -0,34% | 584,85K | 25/01 | ||
| iShares Core MSCI Europe | IEUR | 57,23 | +0,46% | 584,24K | 25/01 | ||
| iShares MSCI Australia | EWA | 24,91 | +0,65% | 584,05K | 25/01 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 95,64 | -0,59% | 582,43K | 25/01 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25,53 | +0,12% | 578,26K | 25/01 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 100,12 | +0,03% | 577,04K | 25/01 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 43,22 | +0,16% | 566,40K | 25/01 | ||
| Invesco Solar | TAN | 33,65 | +0,36% | 564,00K | 25/01 | ||
| iShares MSCI United Kingdom | EWU | 35,17 | +0,03% | 559,57K | 25/01 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 14,42 | +2,85% | 553,68K | 25/01 | ||
| First Trust Morningstar Dividend Leaders | FDL | 41,25 | +0,41% | 549,77K | 25/01 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 8,510 | -2,30% | 545,65K | 25/01 | ||
| VanEck Vectors BDC Income | BIZD | 17,26 | +0,35% | 543,59K | 25/01 | ||
| ProShares Ultra Semiconductors | USD | 72,82 | -4,49% | 538,79K | 25/01 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 25,14 | +0,08% | 533,09K | 25/01 | ||
| Invesco DB Commodity | DBC | 22,27 | +0,04% | 532,21K | 25/01 | ||
| Global X MLP & Energy Infrastructure | MLPX | 65,74 | -0,24% | 527,34K | 25/01 | ||
| iShares MSCI EAFE Growth | EFG | 102,43 | +0,72% | 526,66K | 25/01 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 31,26 | -2,86% | 525,82K | 25/01 | ||
| Vanguard Health Care | VHT | 266,44 | +0,17% | 521,57K | 25/01 | ||
| SPDR MSCI ACWI ex-US | CWI | 28,92 | +0,35% | 516,97K | 25/01 | ||
| Vanguard Energy | VDE | 128,86 | -0,91% | 513,00K | 25/01 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23,78 | +0,13% | 508,34K | 25/01 | ||
| SPDR Portfolio MSCI Global | SPGM | 65,79 | -0,05% | 503,72K | 25/01 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 74,11 | -0,35% | 502,14K | 25/01 | ||
| United States Brent Oil | BNO | 31,71 | +0,41% | 499,24K | 25/01 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47,52 | +0,08% | 498,02K | 25/01 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 101,85 | +0,19% | 494,97K | 25/01 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 173,03 | +0,55% | 489,51K | 25/01 | ||
| First Trust Value Line Dividend | FVD | 44,43 | +0,02% | 482,93K | 25/01 | ||
| ProShares UltraShort Silver | ZSL | 36,95 | -1,62% | 481,25K | 25/01 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51,77 | +0,19% | 477,41K | 25/01 | ||
| Vanguard Small-Cap Value | VBR | 206,64 | +0,06% | 474,41K | 25/01 | ||
| Vanguard Small-Cap | VB | 251,81 | -0,13% | 467,25K | 25/01 | ||
| Columbia EM Core ex-China | XCEM | 30,51 | -0,10% | 464,50K | 25/01 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 42,12 | -0,12% | 455,00K | 25/01 | ||
| iShares US Aerospace & Defense | ITA | 156,72 | -1,12% | 447,02K | 25/01 | ||
| Invesco Financial Preferred | PGF | 14,80 | 0,00% | 442,81K | 25/01 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 28,01 | +0,39% | 442,39K | 25/01 | ||
| iShares Short Maturity Bond | NEAR | 50,64 | +0,08% | 428,20K | 25/01 | ||
| Global X S&P 500 Covered Call | XYLD | 42,49 | -0,05% | 426,27K | 25/01 | ||
| Vanguard Mid-Cap | VO | 277,33 | -0,04% | 423,89K | 25/01 | ||
| iShares 0-5 Year TIPS Bond | STIP | 101,20 | +0,07% | 422,91K | 25/01 | ||
| VanEck Pref Secs ex Finls | PFXF | 17,65 | +0,51% | 422,41K | 25/01 | ||
| Vanguard Information Technology | VGT | 640,13 | -0,96% | 420,28K | 25/01 | ||
| iShares Global REIT | REET | 24,37 | +0,45% | 407,27K | 25/01 | ||
| VanEck Vectors Oil Services | OIH | 290,18 | -0,28% | 406,80K | 25/01 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30,84 | 0,00% | 403,25K | 25/01 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 38,23 | -0,36% | 401,82K | 25/01 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 31,94 | -0,16% | 398,90K | 25/01 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45,89 | +0,31% | 395,33K | 25/01 | ||
| Invesco S&P MidCap Momentum | XMMO | 132,36 | -0,17% | 393,52K | 25/01 | ||
| Vanguard Financials | VFH | 124,43 | +0,25% | 383,19K | 25/01 | ||
| iShares Int Agg Bond | IAGG | 49,94 | +0,12% | 380,07K | 25/01 | ||
| Vanguard Extended Duration | EDV | 66,96 | +0,62% | 377,85K | 25/01 | ||
| ProShares Ultra Russell2000 | UWM | 44,61 | -0,67% | 377,07K | 25/01 | ||
| ProShares UltraShort Russell2000 | TWM | 41,57 | +0,65% | 376,20K | 25/01 | ||
| abrdn Physical Silver Shares | SIVR | 29,22 | +0,83% | 373,74K | 25/01 | ||
| Invesco S&P International Developed Momentum | IDMO | 42,88 | +0,82% | 373,14K | 25/01 | ||
| iShares S&P 500 Value | IVE | 196,15 | -0,19% | 372,10K | 25/01 | ||
| First Trust ISE-Revere Natural Gas | FCG | 26,12 | -1,32% | 370,78K | 25/01 | ||
| Invesco Variable Rate Preferred | VRP | 24,27 | +0,08% | 369,60K | 25/01 | ||
| Janus Henderson Short Duration Income | VNLA | 49,03 | +0,06% | 357,22K | 25/01 | ||
| Vanguard FTSE Pacific | VPL | 73,18 | +0,73% | 356,70K | 25/01 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 41,39 | +0,49% | 353,42K | 25/01 | ||
| Vanguard Mega Cap Value | MGV | 130,89 | -0,07% | 353,16K | 25/01 | ||
| iShares Russell 1000 | IWB | 335,17 | -0,25% | 347,11K | 25/01 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 71,84 | +0,14% | 344,72K | 25/01 | ||
| iShares Russell Mid-Cap Value | IWS | 134,44 | -0,02% | 342,27K | 25/01 | ||
| Vanguard Mega Cap Growth | MGK | 353,62 | -0,56% | 338,44K | 25/01 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 34,73 | +0,46% | 336,89K | 25/01 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 20,11 | +0,80% | 331,89K | 25/01 | ||
| iShares Short-Term National Muni Bond | SUB | 105,59 | +0,02% | 331,04K | 25/01 | ||
| First Trust North American Energy Infrastructure | EMLP | 37,65 | -0,03% | 330,08K | 25/01 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 18,20 | +0,11% | 326,41K | 25/01 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 96,39 | -2,88% | 323,14K | 25/01 | ||
| iShares MSCI Singapore Capped | EWS | 22,39 | +0,54% | 319,51K | 25/01 | ||
| SPDR S&P Dividend | SDY | 133,91 | -0,01% | 316,22K | 25/01 | ||
| iShares Mortgage Real Estate Capped | REM | 21,82 | +0,46% | 315,30K | 25/01 | ||
| Global X MSCI Argentina | ARGT | 86,08 | -0,46% | 314,03K | 25/01 | ||
| SPDR Barclays International Treasury Bond | BWX | 21,50 | +0,47% | 311,95K | 25/01 | ||
| Invesco DB Oil | DBO | 14,98 | +0,47% | 311,74K | 25/01 | ||
| SPDR Barclays Convertible Securities | CWB | 80,54 | +0,09% | 310,19K | 25/01 | ||
| First Trust Energy AlphaDEX | FXN | 17,43 | -1,41% | 309,85K | 25/01 | ||
| iShares International Select Dividend | IDV | 28,21 | +0,28% | 307,83K | 25/01 | ||
| Fidelity MSCI Information Technology Index | FTEC | 190,45 | -0,96% | 305,18K | 25/01 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39,47 | +0,25% | 304,92K | 25/01 | ||
| First Trust Financial AlphaDEX | FXO | 56,73 | +0,42% | 301,06K | 25/01 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42,93 | +0,19% | 298,58K | 25/01 | ||
| Vanguard Utilities | VPU | 171,27 | +0,98% | 298,22K | 25/01 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 48,66 | +0,29% | 296,70K | 25/01 | ||
| YieldShares High Income | YYY | 12,00 | +0,08% | 294,12K | 25/01 | ||
| iShares Russell 2000 Growth | IWO | 300,73 | -0,72% | 285,13K | 25/01 | ||
| ProShares UltraShort Dow30 | DXD | 24,87 | +0,73% | 282,53K | 25/01 | ||
| ProShares UltraShort Gold | GLL | 15,86 | -1,18% | 279,76K | 25/01 | ||
| iShares MSCI Chile Capped | ECH | 26,91 | +0,79% | 277,30K | 25/01 | ||
| PIMCO Active Bond | BOND | 90,50 | +0,12% | 272,45K | 25/01 | ||
| iShares MSCI Malaysia | EWM | 24,07 | +0,96% | 270,35K | 25/01 | ||
| Invesco S&P SmallCap Momentum | XSMO | 69,31 | -0,56% | 265,11K | 25/01 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 45,60 | +0,29% | 264,43K | 25/01 | ||
| iShares Russell Top 200 Growth | IWY | 242,25 | -0,44% | 263,78K | 25/01 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20,07 | +0,05% | 262,62K | 25/01 | ||
| iShares Core Growth Allocation | AOR | 58,45 | -0,15% | 261,55K | 25/01 | ||
| ProShares Ultra Gold | UGL | 103,41 | +1,20% | 260,71K | 25/01 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 28,57 | +0,35% | 256,02K | 25/01 | ||
| SPDR Dow Jones REIT | RWR | 100,08 | +0,43% | 251,70K | 25/01 | ||
| Vanguard Extended Market | VXF | 200,53 | -0,25% | 250,30K | 25/01 | ||
| iShares MSCI India Small-Cap | SMIN | 70,38 | -1,91% | 250,19K | 25/01 | ||
| ProShares Ultra Dow30 | DDM | 103,39 | -0,59% | 249,64K | 25/01 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 51,80 | +0,15% | 249,15K | 25/01 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 115,97 | +0,37% | 248,37K | 25/01 | ||
| Vanguard S&P 500 Growth | VOOG | 383,36 | -0,35% | 245,11K | 25/01 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 67,51 | +0,73% | 240,18K | 25/01 | ||
| iShares U.S. Energy | IYE | 48,41 | -0,92% | 239,62K | 25/01 | ||
| First Trust Utilities AlphaDEX | FXU | 39,09 | +0,49% | 239,15K | 25/01 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 10,83 | +0,46% | 237,64K | 25/01 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 46,91 | +0,17% | 234,70K | 25/01 | ||
| iShares MSCI World | URTH | 161,74 | -0,08% | 234,41K | 25/01 | ||
| iShares Core High Dividend | HDV | 114,44 | -0,14% | 234,20K | 25/01 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 22,28 | +2,01% | 231,98K | 25/01 | ||
| Global X SuperDividend | SDIV | 20,96 | -0,05% | 231,78K | 25/01 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 33,94 | -3,55% | 229,32K | 25/01 | ||
| iShares Core Moderate Allocation | AOM | 44,06 | -0,09% | 227,87K | 25/01 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 84,81 | -0,14% | 227,70K | 25/01 | ||
| iShares Core U.S. REIT | USRT | 58,20 | +0,54% | 222,34K | 25/01 | ||
| VanEck Vectors Agribusiness | MOO | 68,73 | -0,39% | 222,25K | 25/01 | ||
| Vanguard Mid-Cap Value | VOE | 166,71 | +0,06% | 218,17K | 25/01 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 119,75 | -0,22% | 216,83K | 25/01 | ||
| iShares MSCI Indonesia | EIDO | 18,69 | -0,85% | 213,30K | 25/01 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 37,04 | -0,75% | 212,08K | 25/01 | ||
| Schwab International Small-Cap Equity | SCHC | 35,31 | +0,46% | 209,39K | 25/01 | ||
| First Trust Dow Jones Internet | FDN | 258,50 | +0,00% | 208,33K | 25/01 | ||
| iShares Global Energy | IXC | 40,26 | -0,89% | 207,05K | 25/01 | ||
| Invesco China Technology | CQQQ | 40,59 | +3,44% | 206,20K | 25/01 | ||
| iShares California Muni Bond | CMF | 56,80 | +0,11% | 206,03K | 25/01 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 39,52 | -0,90% | 205,66K | 25/01 | ||
| United States Copper | CPER | 27,15 | +0,07% | 204,40K | 25/01 | ||
| Invesco FTSE RAFI US 1000 | PRF | 42,10 | -0,05% | 204,19K | 25/01 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 31,44 | +0,54% | 203,42K | 25/01 | ||
| iShares Core Conservative Allocation | AOK | 37,79 | +0,40% | 203,40K | 25/01 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 58,53 | +0,33% | 202,68K | 25/01 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 79,58 | -0,21% | 202,66K | 25/01 | ||
| iShares S&P 100 | OEF | 298,02 | -0,17% | 201,68K | 25/01 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 39,23 | +0,54% | 200,91K | 25/01 | ||
| John Hancock Multifactor Mid Cap | JHMM | 62,98 | -0,16% | 200,55K | 25/01 | ||
| iShares Global Tech | IXN | 87,00 | -0,80% | 200,14K | 25/01 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 62,87 | -2,01% | 195,83K | 25/01 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 10,05 | +0,90% | 195,06K | 25/01 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 49,97 | -0,26% | 194,91K | 25/01 | ||
| Neuberger Berman MLP IF | NML | 9,350 | -0,11% | 193,33K | 25/01 | ||
| iShares MSCI Pacific ex Japan | EPP | 45,09 | +0,42% | 192,59K | 25/01 | ||
| iShares MSCI Poland Capped | EPOL | 23,60 | +1,42% | 190,72K | 25/01 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 20,85 | +0,72% | 189,56K | 25/01 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 94,02 | -0,34% | 186,81K | 25/01 | ||
| iShares Europe | IEV | 55,26 | +0,33% | 186,25K | 25/01 | ||
| iShares MSCI Switzerland Capped | EWL | 48,83 | +0,08% | 185,57K | 25/01 | ||
| iShares Expanded Tech Sector | IGM | 106,94 | -0,47% | 183,87K | 25/01 | ||
| VanEck Short High-Yield Muni | SHYD | 22,68 | +0,09% | 183,42K | 25/01 | ||
| WisdomTree Japan Hedged Equity | DXJ | 110,75 | +0,81% | 183,12K | 25/01 | ||
| iShares MSCI France | EWQ | 39,12 | +0,93% | 182,81K | 25/01 | ||
| Pacer Trendpilot 750 | PTLC | 55,46 | -0,27% | 181,94K | 25/01 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 96,04 | -0,27% | 181,69K | 25/01 | ||
| Invesco S&P 500 Revenue | RWL | 102,96 | +0,08% | 181,27K | 25/01 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 96,46 | -1,36% | 179,10K | 25/01 | ||
| ALPS RiverFront Strategic Income | RIGS | 22,80 | +0,26% | 178,87K | 25/01 | ||
| ProShares Ultra Consumer Goods | UGE | 17,68 | +1,14% | 178,63K | 25/01 | ||
| VanEck Vectors Long Muni | MLN | 17,68 | +0,34% | 178,48K | 25/01 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 22,79 | +0,26% | 175,88K | 25/01 | ||
| Invesco DB US Dollar Index Bearish | UDN | 16,97 | +0,77% | 175,26K | 25/01 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 49,20 | +0,29% | 174,99K | 25/01 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 16,78 | +0,90% | 173,93K | 25/01 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 36,34 | +0,55% | 173,28K | 25/01 | ||
| iShares U.S. Healthcare Providers | IHF | 51,90 | -0,08% | 171,42K | 25/01 | ||
| First Trust Long/Short Equity | FTLS | 68,07 | -0,15% | 171,18K | 25/01 | ||
| Invesco DB Agriculture | DBA | 27,36 | +0,37% | 171,10K | 25/01 | ||
| Invesco S&P 500 GARP | SPGP | 110,60 | -0,58% | 170,98K | 25/01 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 89,67 | +0,06% | 170,78K | 25/01 | ||
| iShares Russell 3000 | IWV | 348,02 | -0,17% | 167,19K | 25/01 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 42,04 | 0,00% | 161,90K | 25/01 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 59,20 | 0,00% | 160,81K | 25/01 | ||
| Vanguard Small-Cap Growth | VBK | 295,33 | -0,34% | 160,49K | 25/01 | ||
| ARK Next Generation Internet | ARKW | 118,81 | +0,16% | 160,21K | 25/01 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 36,52 | +3,08% | 159,83K | 25/01 | ||
| Tortoise North American Pipeline | TPYP | 36,49 | +0,05% | 159,57K | 25/01 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 27,620 | -0,79% | 159,09K | 25/01 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 33,70 | +0,39% | 157,42K | 25/01 | ||
| iShares MSCI South Africa | EZA | 43,38 | +0,56% | 157,22K | 25/01 | ||
| Invesco S&P 500 High Beta | SPHB | 94,50 | -0,75% | 156,25K | 25/01 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 25,16 | +0,12% | 154,37K | 25/01 | ||
| Invesco Aerospace & Defense | PPA | 122,21 | -0,88% | 153,95K | 25/01 | ||
| iShares Global Consumer Staples | KXI | 60,39 | +0,72% | 153,22K | 25/01 | ||
| iShares S&P Small-Cap 600 Value | IJS | 111,60 | +0,08% | 152,95K | 25/01 | ||
| iShares Cohen & Steers REIT | ICF | 61,05 | +0,36% | 152,14K | 25/01 | ||
| Vanguard Large-Cap | VV | 280,33 | -0,34% | 151,29K | 25/01 | ||
| iShares MSCI USA Multifactor | LRGF | 62,92 | -0,10% | 151,25K | 25/01 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 43,21 | +0,91% | 150,32K | 25/01 | ||
| Vanguard Mid-Cap Growth | VOT | 272,57 | -0,18% | 149,83K | 25/01 | ||
| ProShares Ultra Yen | YCL | 20,63 | +0,19% | 148,93K | 25/01 | ||
| John Hancock Multifactor DM | JHMD | 33,44 | +0,33% | 148,39K | 25/01 | ||
| Global X SuperDividend U.S. | DIV | 18,52 | +0,49% | 147,99K | 25/01 | ||
| WisdomTree LargeCap Dividend | DLN | 80,35 | -0,06% | 146,17K | 25/01 | ||
| VanEck Vectors Vietnam | VNM | 11,60 | +0,52% | 145,17K | 25/01 | ||
| Fidelity MSCI Health Care Index | FHLC | 68,71 | +0,26% | 144,08K | 25/01 | ||
| SPDR S&P Global Natural Resources | GNR | 52,87 | +0,06% | 142,75K | 25/01 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 24,23 | -0,04% | 139,81K | 25/01 | ||
| Fidelity MSCI Utilities Index | FUTY | 51,09 | +0,91% | 138,30K | 25/01 | ||
| SPDR Portfolio Europe | SPEU | 42,22 | +0,52% | 138,19K | 25/01 | ||
| iShares Convertible Bond | ICVT | 87,72 | +0,02% | 136,30K | 25/01 | ||
| iShares Morningstar Growth | ILCG | 93,86 | -0,39% | 136,09K | 25/01 | ||
| Fidelity MSCI Real Estate Index | FREL | 27,50 | +0,40% | 135,61K | 25/01 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 30,76 | +2,09% | 133,92K | 25/01 | ||
| JPMorgan International Bond Opportunities | JPIB | 47,56 | -0,02% | 133,72K | 25/01 | ||
| iShares Emerging Markets Dividend | DVYE | 26,44 | +0,61% | 131,53K | 25/01 | ||
| ProShares Short 20+ Yr Treasury | TBF | 24,79 | -0,28% | 130,52K | 25/01 | ||
| Global X Lithium | LIT | 41,49 | +0,48% | 130,22K | 25/01 | ||
| SPDR Portfolio TIPS | SPIP | 25,52 | +0,16% | 129,88K | 25/01 | ||
| iShares U.S. Regional Banks | IAT | 53,02 | +0,86% | 129,42K | 25/01 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 10,89 | +2,83% | 129,22K | 25/01 | ||
| Invesco S&P SmallCap Quality | XSHQ | 43,35 | -0,46% | 128,64K | 25/01 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50,11 | +0,06% | 127,89K | 25/01 | ||
| Virtus Reaves Utilities | UTES | 72,68 | +0,65% | 127,82K | 25/01 | ||
| Schwab amental Intl Small Company | FNDC | 34,94 | +0,69% | 127,39K | 25/01 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 33,95 | -0,09% | 126,33K | 25/01 | ||
| iShares Core Aggressive Allocation | AOA | 78,83 | +0,01% | 125,06K | 25/01 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 49,47 | +0,49% | 124,99K | 25/01 | ||
| Invesco CEF Income Composite | PCEF | 19,72 | -0,10% | 124,38K | 25/01 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 130,17 | +0,05% | 123,93K | 25/01 | ||
| iShares Transportation Average | IYT | 72,09 | -0,04% | 123,72K | 25/01 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 21,48 | -0,23% | 122,67K | 25/01 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 46,54 | -0,34% | 120,76K | 25/01 | ||
| Invesco Taxable Municipal Bond | BAB | 26,16 | -0,04% | 119,55K | 25/01 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 104,38 | +0,16% | 119,23K | 25/01 | ||
| iShares Global 100 | IOO | 103,82 | -0,31% | 118,73K | 25/01 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 90,28 | -0,85% | 117,91K | 25/01 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 110,76 | +0,14% | 117,38K | 25/01 | ||
| Innovator IBD 50 | FFTY | 31,18 | -0,95% | 117,34K | 25/01 | ||
| iShares US Financials | IYF | 117,09 | +0,28% | 116,81K | 25/01 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 48,09 | +0,88% | 116,52K | 25/01 | ||
| SPDR S&P Aerospace & Defense | XAR | 178,94 | -1,01% | 114,89K | 25/01 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 111,04 | -0,27% | 114,81K | 25/01 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 47,72 | +0,15% | 113,66K | 25/01 | ||
| Fidelity MSCI Financials Index | FNCL | 72,43 | +0,36% | 113,47K | 25/01 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23,43 | +0,21% | 112,44K | 25/01 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 155,67 | +0,30% | 111,39K | 25/01 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 95,11 | +0,17% | 110,92K | 25/01 | ||
| Vanguard S&P Small Cap 600 | VIOO | 109,73 | -0,04% | 110,48K | 25/01 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 95,33 | +0,17% | 109,54K | 25/01 | ||
| Vanguard Consumer Staples | VDC | 211,61 | +0,39% | 109,19K | 25/01 | ||
| Invesco S&P 500 Pure Growth | RPG | 44,35 | -0,47% | 109,12K | 25/01 | ||
| iShares MSCI Italy Capped | EWI | 38,70 | +0,78% | 109,02K | 25/01 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 71,18 | -0,31% | 107,46K | 25/01 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 27,12 | +0,18% | 106,74K | 25/01 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 36,95 | +0,60% | 106,71K | 25/01 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 91,74 | -0,34% | 104,25K | 25/01 | ||
| Invesco S&P 500 Pure Value | RPV | 93,88 | -0,03% | 103,32K | 25/01 | ||
| Vanguard Telecommunication Services | VOX | 162,94 | +0,97% | 102,64K | 25/01 | ||
| iShares U.S. Pharmaceuticals | IHE | 68,00 | +0,61% | 102,62K | 25/01 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 52,66 | +0,63% | 101,95K | 25/01 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18,62 | +0,11% | 101,49K | 25/01 | ||
| WisdomTree MidCap Dividend | DON | 52,66 | +0,10% | 99,66K | 25/01 | ||
| WisdomTree SmallCap Dividend | DES | 34,83 | +0,03% | 99,31K | 25/01 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47,57 | +0,02% | 98,57K | 25/01 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 29,87 | +0,40% | 98,12K | 25/01 | ||
| iShares MSCI Sweden Capped | EWD | 40,84 | +0,25% | 97,62K | 25/01 | ||
| BlackRock MuniAssets Closed Fund | MUA | 10,99 | +0,37% | 97,32K | 25/01 | ||
| iShares MSCI KLD 400 Social | DSI | 114,98 | -0,59% | 97,09K | 25/01 | ||
| Fidelity MSCI Communication Services Index | FCOM | 61,74 | +0,95% | 96,48K | 25/01 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19,74 | +0,20% | 96,35K | 25/01 | ||
| Global X MLP | MLPA | 53,36 | +0,51% | 95,62K | 25/01 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 49,80 | +0,38% | 94,96K | 25/01 | ||
| iShares Global Healthcare | IXJ | 90,14 | +0,54% | 94,22K | 25/01 | ||
| iShares MSCI Spain Capped | EWP | 32,52 | +0,15% | 94,04K | 25/01 | ||
| Principal Active Income | YLD | 19,46 | +0,15% | 94,04K | 25/01 | ||
| KraneShares Bosera MSCI China A | KBA | 23,12 | +1,05% | 93,90K | 25/01 | ||
| Fidelity Momentum Factor | FDMO | 73,33 | -0,42% | 93,35K | 25/01 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 49,43 | +0,43% | 91,95K | 25/01 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 41,72 | +0,29% | 91,84K | 25/01 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 23,97 | +0,50% | 91,05K | 25/01 | ||
| Vanguard Mega Cap | MGC | 220,50 | -0,30% | 89,88K | 25/01 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 31,07 | -0,13% | 89,77K | 25/01 | ||
| ProShares VIX Mid-Term Futures | VIXM | 14,30 | +0,07% | 88,96K | 25/01 | ||
| United States Gasoline | UGA | 64,27 | -0,43% | 88,49K | 25/01 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 41,88 | +0,67% | 88,12K | 25/01 | ||
| Teucrium Corn | CORN | 19,76 | -0,75% | 87,36K | 25/01 | ||
| Vanguard S&P 500 Value | VOOV | 189,69 | -0,13% | 85,75K | 25/01 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 86,88 | +0,06% | 84,96K | 25/01 | ||
| FlexShares Ready Access Variable Income | RAVI | 75,43 | +0,04% | 84,61K | 25/01 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 35,61 | +0,82% | 83,65K | 25/01 | ||
| iShares Yield Optimized Bond | BYLD | 22,28 | +0,09% | 82,67K | 25/01 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 55,71 | +0,14% | 81,39K | 25/01 | ||
| Columbia India Consumer | INCO | 61,35 | -0,66% | 81,36K | 25/01 | ||
| iShares MSCI Global Silver Miners | SLVP | 12,72 | +1,35% | 79,97K | 25/01 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24,45 | +0,41% | 79,97K | 25/01 | ||
| WisdomTree U.S. Value Fund | WTV | 87,17 | -0,14% | 78,66K | 25/01 | ||
| iShares U.S. Insurance | IAK | 126,60 | +0,13% | 78,61K | 25/01 | ||
| Amplify Cybersecurity | HACK | 78,64 | +0,03% | 77,98K | 25/01 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 96,93 | +0,76% | 77,50K | 25/01 | ||
| Alerian Energy Infrastructure | ENFR | 33,47 | -0,30% | 77,37K | 25/01 | ||
| Invesco India | PIN | 24,90 | -0,32% | 76,89K | 25/01 | ||
| VanEck Vectors Short Muni | SMB | 17,13 | +0,12% | 75,64K | 25/01 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 83,64 | -0,01% | 75,56K | 25/01 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 44,67 | +0,04% | 75,02K | 25/01 | ||
| Fidelity Low Volatility Factor | FDLO | 61,79 | -0,03% | 74,22K | 25/01 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 46,20 | +0,33% | 74,09K | 25/01 | ||
| ALPS Sector Dividend Dogs | SDOG | 58,18 | +0,22% | 73,84K | 25/01 | ||
| Invesco AI and Next Gen Software | IGPT | 48,62 | -0,76% | 73,03K | 25/01 | ||
| Vanguard Industrials | VIS | 272,35 | -0,60% | 72,47K | 25/01 | ||
| Fidelity MSCI Industrials Index | FIDU | 75,16 | -0,50% | 71,52K | 25/01 | ||
| First Trust Health Care AlphaDEX | FXH | 109,92 | -0,31% | 71,38K | 25/01 | ||
| Fidelity Value Factor | FVAL | 63,99 | -0,30% | 69,84K | 25/01 | ||
| Franklin Investment Grade Corporate | FLCO | 21,15 | +0,19% | 69,13K | 25/01 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 61,86 | +0,06% | 68,76K | 25/01 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 31,01 | +0,06% | 68,60K | 25/01 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49,90 | +0,02% | 68,47K | 25/01 | ||
| iShares KLD Select Social Index | SUSA | 126,00 | -0,28% | 67,98K | 25/01 | ||
| Invesco Dynamic Semiconductors | PSI | 63,17 | -2,12% | 66,64K | 25/01 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 32,67 | +0,46% | 66,01K | 25/01 | ||
| iShares U.S. Consumer Goods | IYK | 65,51 | +0,40% | 64,66K | 25/01 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 33,84 | -0,21% | 63,54K | 25/01 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 33,14 | +0,21% | 62,61K | 25/01 | ||
| Invesco Dynamic Building & Construction | PKB | 81,91 | -0,70% | 62,26K | 25/01 | ||
| Doubleline Opportunistic Credit | DBL | 15,60 | +0,13% | 61,86K | 25/01 | ||
| iShares U.S. Consumer Services | IYC | 99,39 | -0,26% | 61,33K | 25/01 | ||
| SPDR Barclays International Corporate Bond | IBND | 28,66 | +0,67% | 61,19K | 25/01 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 110,78 | -0,11% | 61,01K | 25/01 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 32,82 | -0,12% | 60,93K | 25/01 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40,53 | 0,00% | 60,62K | 25/01 | ||
| SPDR S&P International Small Cap | GWX | 31,77 | +0,86% | 59,89K | 25/01 | ||
| Xtrackers International Real Estate | HAUZ | 19,99 | +0,40% | 59,75K | 25/01 | ||
| Invesco Global Clean Energy | PBD | 11,81 | +0,94% | 57,09K | 25/01 | ||
| Invesco S&P 100 Equal Weight | EQWL | 106,43 | -0,09% | 56,98K | 25/01 | ||
| SPDR Dow Jones Global Real Estate | RWO | 43,55 | +0,53% | 56,84K | 25/01 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 28,16 | +0,04% | 56,31K | 25/01 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 22,77 | +0,40% | 55,78K | 25/01 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 95,88 | -0,07% | 55,77K | 25/01 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 100,65 | -0,42% | 55,64K | 25/01 | ||
| First Trust STOXX European Select Dividend | FDD | 11,83 | +0,34% | 55,32K | 25/01 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 8,02 | +0,75% | 54,49K | 25/01 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 54,07 | +0,19% | 53,31K | 25/01 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 54,93 | -1,68% | 52,80K | 25/01 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 87,57 | +0,31% | 52,66K | 25/01 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 47,95 | -0,52% | 52,61K | 25/01 | ||
| iShares U.S. Financial Services | IYG | 82,84 | +0,27% | 52,42K | 25/01 | ||
| iShares Russell Top 200 Value | IWX | 83,04 | -0,14% | 51,95K | 25/01 | ||
| First Trust Global Wind Energy | FAN | 14,93 | +0,34% | 51,80K | 25/01 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 38,08 | -0,42% | 51,28K | 25/01 | ||
| WisdomTree Total Dividend | DTD | 78,39 | -0,06% | 51,08K | 25/01 | ||
| ProShares UltraPro MidCap400 | UMDD | 30,32 | -0,98% | 50,52K | 25/01 | ||
| ProShares Ultra Oil & Gas | DIG | 40,65 | -1,91% | 50,20K | 25/01 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 24,06 | +1,18% | 49,62K | 25/01 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 95,36 | +0,08% | 49,37K | 25/01 | ||
| Cambria Emerging Shareholder Yield | EYLD | 32,03 | +0,38% | 49,11K | 25/01 | ||
| iShares MSCI China A | CNYA | 27,79 | +1,20% | 49,04K | 25/01 | ||
| iShares U.S. Utilities | IDU | 100,85 | +0,95% | 48,79K | 25/01 | ||
| iShares MSCI USA Equal Weighted | EUSA | 99,73 | -0,06% | 48,48K | 25/01 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 28,80 | +0,14% | 48,44K | 25/01 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 105,15 | +0,53% | 48,11K | 25/01 | ||
| iShares Russell Top 200 | IWL | 150,41 | -0,23% | 46,27K | 25/01 | ||
| Global X China Consumer | CHIQ | 19,55 | +2,79% | 46,13K | 25/01 | ||
| SPDR S&P Capital Markets | KCE | 145,64 | +0,50% | 45,80K | 25/01 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 53,11 | -0,23% | 45,72K | 25/01 | ||
| WisdomTree Earnings 500 | EPS | 63,63 | -0,19% | 45,13K | 25/01 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 29,52 | +0,68% | 45,06K | 25/01 | ||
| Invesco International Corporate Bond | PICB | 21,74 | +0,83% | 44,62K | 25/01 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 35,42 | +1,55% | 44,58K | 25/01 | ||
| Saba Closed-End Funds | CEFS | 22,38 | +0,54% | 44,32K | 25/01 | ||
| iShares North American Natural Resources | IGE | 45,48 | -0,50% | 44,20K | 25/01 | ||
| The 3D Printing | PRNT | 22,18 | +1,65% | 43,79K | 25/01 | ||
| iShares MSCI Thailand Capped | THD | 59,90 | +1,94% | 43,70K | 25/01 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 47,45 | -0,11% | 43,64K | 25/01 | ||
| iShares International Dividend Growth | IGRO | 69,72 | +0,43% | 43,49K | 25/01 | ||
| ProShares SP MidCap 400 Dividend | REGL | 82,77 | +0,06% | 43,35K | 25/01 | ||
| iShares New York Muni Bond | NYF | 53,21 | 0,00% | 42,69K | 25/01 | ||
| Cambria Shareholder Yield | SYLD | 70,79 | -0,49% | 42,59K | 25/01 | ||
| iShares Core MSCI Pacific | IPAC | 62,29 | +0,83% | 42,24K | 25/01 | ||
| Renaissance IPO | IPO | 46,57 | -1,17% | 42,08K | 25/01 | ||
| First Trust S&P REIT | FRI | 27,79 | +0,54% | 41,94K | 25/01 | ||
| Global X MSCI Colombia | GXG | 24,60 | +1,11% | 41,84K | 25/01 | ||
| WisdomTree International High Dividend | DTH | 38,77 | +0,28% | 41,75K | 25/01 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 38,58 | +0,23% | 41,52K | 25/01 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 54,36 | -0,62% | 41,35K | 25/01 | ||
| Invesco DB Energy | DBE | 19,58 | +0,05% | 40,60K | 25/01 | ||
| Global X FTSE Greece 20 | GREK | 41,98 | +1,57% | 40,14K | 25/01 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 15,59 | +0,45% | 39,50K | 25/01 | ||
| ProShares UltraShort Euro | EUO | 34,03 | -1,36% | 38,85K | 25/01 | ||
| Vanguard Materials | VAW | 198,51 | -0,12% | 38,17K | 25/01 | ||
| SPDR Dow Jones International Real Estate | RWX | 23,46 | +0,86% | 38,03K | 25/01 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 60,22 | -0,61% | 37,74K | 25/01 | ||
| iShares US Basic Materials | IYM | 137,38 | -0,24% | 37,72K | 25/01 | ||
| iShares MSCI Global Energy Producers | FILL | 23,85 | -0,87% | 37,63K | 25/01 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 47,99 | +0,23% | 37,43K | 25/01 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 61,12 | -0,31% | 37,27K | 25/01 | ||
| SPDR S&P Health Care Equipment | XHE | 95,10 | +0,50% | 37,18K | 25/01 | ||
| iShares Residential Real Estate Capped | REZ | 81,30 | +1,09% | 36,61K | 25/01 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 32,97 | +0,67% | 36,58K | 25/01 | ||
| ProShares Short High Yield | SJB | 16,01 | 0,00% | 36,41K | 25/01 | ||
| InfraCap MLP | AMZA | 48,23 | +0,67% | 36,24K | 25/01 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 58,13 | +0,43% | 35,86K | 25/01 | ||
| WisdomTree SmallCap Earnings | EES | 55,41 | +0,24% | 35,29K | 25/01 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 23,90 | -0,08% | 35,17K | 25/01 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 31,41 | -1,41% | 35,12K | 25/01 | ||
| Fidelity MSCI Materials Index | FMAT | 50,89 | -0,10% | 35,08K | 25/01 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22,53 | +0,27% | 34,93K | 25/01 | ||
| SPDR S&P Semiconductor | XSD | 263,55 | -2,42% | 34,42K | 25/01 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 67,72 | +0,67% | 34,16K | 25/01 | ||
| WisdomTree International SmallCap Dividend | DLS | 63,80 | +0,46% | 34,11K | 25/01 | ||
| ProShares Ultra Technology | ROM | 73,29 | -2,20% | 34,08K | 25/01 | ||
| ProShares UltraShort FTSE Europe | EPV | 37,03 | -0,91% | 33,72K | 25/01 | ||
| iShares Dow Jones U.S. | IYY | 148,78 | -0,24% | 33,03K | 25/01 | ||
| ProShares UltraShort Semiconductors | SSG | 23,17 | +3,30% | 32,88K | 25/01 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 7,77 | +0,39% | 32,65K | 25/01 | ||
| ProShares UltraShort Utilities | SDP | 15,15 | -1,81% | 32,07K | 25/01 | ||
| First Trust NYSE Arca Biotech | FBT | 179,35 | -0,82% | 31,59K | 25/01 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 120,16 | +1,08% | 31,44K | 25/01 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 68,21 | -0,09% | 31,20K | 25/01 | ||
| ProShares Short MSCI Emerging Markets | EUM | 26,31 | -0,64% | 30,97K | 25/01 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 51,49 | +0,49% | 30,84K | 25/01 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 19,88 | +0,20% | 30,83K | 25/01 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 23,30 | +0,47% | 30,65K | 25/01 | ||
| First Trust Water | FIW | 105,27 | -0,68% | 30,58K | 25/01 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 66,56 | -1,47% | 30,57K | 25/01 | ||
| Invesco S&P International Developed Quality | IDHQ | 29,87 | +0,61% | 29,88K | 25/01 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 82,99 | -1,01% | 29,88K | 25/01 | ||
| Vanguard Consumer Discretionary | VCR | 387,41 | -0,52% | 29,67K | 25/01 | ||
| VanEck Vectors India Growth Leaders | GLIN | 44,70 | -1,84% | 29,41K | 25/01 | ||
| Hartford Developed Markets ex US | RODM | 29,25 | +0,31% | 29,24K | 25/01 | ||
| WisdomTree International Equity | DWM | 54,70 | +0,33% | 29,17K | 25/01 | ||
| FlexShares Quality Dividend | QDF | 72,27 | -0,18% | 28,56K | 25/01 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 57,47 | -0,12% | 28,48K | 25/01 | ||
| FlexShares International Quality Dividend | IQDF | 24,17 | +0,54% | 28,46K | 25/01 | ||
| FlexShares Core Select | BNDC | 21,75 | +0,23% | 28,41K | 25/01 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 119,15 | -0,30% | 28,41K | 25/01 | ||
| Teucrium Soybean | SOYB | 22,25 | -0,67% | 28,30K | 25/01 | ||
| Global X SuperIncome Preferred | SPFF | 9,46 | +0,21% | 28,23K | 25/01 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 75,42 | +0,61% | 28,10K | 25/01 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 52,64 | +0,04% | 28,01K | 25/01 | ||
| Invesco Global Listed Private Equity | PSP | 71,33 | -0,31% | 27,88K | 25/01 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 55,34 | +0,04% | 27,77K | 25/01 | ||
| ALPS Sprott Gold Miners | SGDM | 30,60 | +1,59% | 27,77K | 25/01 | ||
| Fidelity Corporate Bond | FCOR | 46,35 | +0,26% | 27,73K | 25/01 | ||
| Columbia U.S. Equity Income | EQIN | 46,20 | -0,09% | 27,23K | 25/01 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 93,59 | +0,14% | 27,10K | 25/01 | ||
| Invesco DB Base Metals | DBB | 19,08 | -0,10% | 27,05K | 25/01 | ||
| Invesco Dynamic Large Cap Value | PWV | 59,42 | -0,39% | 27,00K | 25/01 | ||
| Pacer Trendpilot 450 | PTMC | 38,72 | -0,13% | 26,84K | 25/01 | ||
| iShares Micro-Cap | IWC | 132,41 | -0,08% | 26,78K | 25/01 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 66,46 | -0,37% | 26,13K | 25/01 | ||
| First Trust Technology AlphaDEX | FXL | 157,96 | -0,03% | 25,91K | 25/01 | ||
| Teucrium Sugar | CANE | 11,320 | +1,43% | 25,59K | 25/01 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 116,18 | +0,60% | 25,48K | 25/01 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21,91 | +0,32% | 25,37K | 25/01 | ||
| Fidelity Dividend for Rising Rates | FDRR | 52,90 | -0,38% | 25,34K | 25/01 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 79,56 | -0,31% | 25,23K | 25/01 | ||
| iShares Core 10+ Year USD Bond | ILTB | 48,72 | +0,25% | 24,79K | 25/01 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 112,37 | +0,18% | 24,70K | 25/01 | ||
| Fidelity Quality Factor | FQAL | 67,87 | -0,10% | 24,58K | 25/01 | ||
| Franklin Short Dur US Gov | FTSD | 90,47 | -0,06% | 24,38K | 25/01 | ||
| Cambria Foreign Shareholder Yield | FYLD | 25,74 | +0,16% | 24,37K | 25/01 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 37,15 | +0,70% | 24,25K | 25/01 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 85,09 | -0,40% | 24,14K | 25/01 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 35,32 | +0,17% | 24,01K | 25/01 | ||
| iShares US Industrials | IYJ | 141,64 | -0,25% | 23,98K | 25/01 | ||
| Amplify Mobile Payments | IPAY | 60,15 | +0,17% | 23,89K | 25/01 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19,76 | -0,40% | 23,60K | 25/01 | ||
| Innovator Laddered Fund of U.S. Equity Power Buffe | BUFF | 45,72 | +0,09% | 23,44K | 25/01 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 32,72 | +0,83% | 23,42K | 25/01 | ||
| United States 12 Month Natural Gas | UNL | 8,940 | -0,45% | 23,32K | 25/01 | ||
| Invesco S&P Global Water Index | CGW | 54,30 | -0,60% | 23,24K | 25/01 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 32,54 | +0,12% | 23,03K | 25/01 | ||
| SPDR S&P International Dividend | DWX | 35,38 | +0,23% | 22,98K | 25/01 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 51,83 | -0,42% | 22,97K | 25/01 | ||
| iShares CMBS | CMBS | 47,50 | +0,42% | 22,90K | 25/01 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 68,14 | +0,21% | 22,84K | 25/01 | ||
| Hartford Multifactor US Equity | ROUS | 53,07 | -0,15% | 22,78K | 25/01 | ||
| SPDR S&P Software & Services | XSW | 193,76 | -0,06% | 22,73K | 25/01 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 76,63 | +1,08% | 22,59K | 25/01 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 64,23 | +0,31% | 22,32K | 25/01 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 130,60 | +0,30% | 22,19K | 25/01 | ||
| ProShares Ultra High Yield | UJB | 74,09 | +0,14% | 21,98K | 25/01 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 54,11 | -0,06% | 21,68K | 25/01 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 29,490 | -0,51% | 21,41K | 25/01 | ||
| Cambria Tail Risk | TAIL | 10,99 | +0,83% | 21,36K | 25/01 | ||
| John Hancock Multifactor Large Cap | JHML | 72,65 | -0,14% | 20,96K | 25/01 | ||
| First Trust Materials AlphaDEX | FXZ | 60,00 | -0,60% | 20,86K | 25/01 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 158,43 | -0,43% | 20,78K | 25/01 | ||
| iShares Global Industrials | EXI | 150,11 | -0,16% | 20,73K | 25/01 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 42,44 | 0,00% | 20,68K | 25/01 | ||
| FlexShares US Quality Large Cap | QLC | 69,06 | -0,20% | 20,48K | 25/01 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 43,54 | -0,39% | 20,42K | 25/01 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 50,43 | -0,02% | 20,33K | 25/01 | ||
| ProShares Ultra FTSE China 50 | XPP | 19,24 | +4,62% | 20,26K | 25/01 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 121,01 | -0,37% | 20,17K | 25/01 | ||
| Fidelity Limited Term Bond | FLTB | 49,84 | +0,22% | 19,98K | 25/01 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24,57 | +0,04% | 19,92K | 25/01 | ||
| Davis Select Financial | DFNL | 40,13 | +0,38% | 19,60K | 25/01 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 35,14 | +0,34% | 19,35K | 25/01 | ||
| SPDR S&P China | GXC | 76,61 | +2,17% | 19,01K | 25/01 | ||
| First Trust US Equity Opportunities | FPX | 132,04 | -0,05% | 18,66K | 25/01 | ||
| SPDR S&P Pharmaceuticals | XPH | 45,00 | -0,11% | 18,49K | 25/01 | ||
| Invesco Dynamic Large Cap Growth | PWB | 108,16 | -0,19% | 18,45K | 25/01 | ||
| iShares MSCI Norway Capped | ENOR | 23,70 | -0,25% | 18,29K | 25/01 | ||
| iShares Morningstar Value | ILCV | 83,60 | 0,00% | 18,08K | 25/01 | ||
| Franklin U.S. Equity Index | USPX | 53,38 | -0,24% | 18,05K | 25/01 | ||
| iShares MSCI Philippines | EPHE | 24,51 | -0,69% | 17,93K | 25/01 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 19,66 | +0,41% | 17,92K | 25/01 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 38,38 | +0,21% | 17,90K | 25/01 | ||
| VanEck Vectors Oil Refiners | CRAK | 29,15 | -0,21% | 17,89K | 25/01 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 99,73 | +0,01% | 17,82K | 25/01 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 27,58 | +0,51% | 17,80K | 25/01 | ||
| SPDR MS Technology | XNTK | 215,06 | -0,67% | 16,89K | 25/01 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23,47 | +0,09% | 16,79K | 25/01 | ||
| Hartford Emerging Markets | ROAM | 23,22 | +0,09% | 16,64K | 25/01 | ||
| WisdomTree Managed Futures Strategy | WTMF | 35,51 | +0,20% | 16,63K | 25/01 | ||
| ProShares High Yield Interest Rate | HYHG | 66,39 | +0,06% | 16,45K | 25/01 | ||
| iShares MSCI Israel Capped | EIS | 81,44 | +0,07% | 16,38K | 25/01 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 16,54 | -1,49% | 16,11K | 25/01 | ||
| ProShares UltraShort Oil and Gas | DUG | 36,37 | +1,93% | 16,07K | 25/01 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 59,48 | +0,05% | 15,84K | 25/01 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 57,04 | -0,54% | 15,81K | 25/01 | ||
| VanEck Green Bond | GRNB | 23,82 | +0,08% | 15,74K | 25/01 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 57,44 | +0,45% | 15,65K | 25/01 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 71,33 | +0,58% | 15,61K | 25/01 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 25,18 | +0,48% | 15,49K | 25/01 | ||
| iShares Morningstar U.S. Equity | ILCB | 84,36 | -0,28% | 15,46K | 25/01 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 75,02 | +0,91% | 15,44K | 25/01 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22,67 | +0,44% | 15,41K | 25/01 | ||
| AdvisorShares Focused Equity | CWS | 67,92 | -0,60% | 15,37K | 25/01 | ||
| SPDR MSCI USA StrategicFactors | QUS | 160,41 | -0,13% | 15,29K | 25/01 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 84,76 | -0,04% | 15,23K | 25/01 | ||
| WisdomTree MidCap Earnings | EZM | 64,83 | -0,23% | 15,21K | 25/01 | ||
| SPDR S&P North American Natural Resources | NANR | 54,39 | -0,37% | 15,14K | 25/01 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 122,28 | -0,13% | 14,72K | 25/01 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 55,92 | +0,02% | 14,46K | 25/01 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 31,45 | +1,52% | 14,38K | 25/01 | ||
| iShares MSCI BRIC | BKF | 36,56 | +1,05% | 14,24K | 25/01 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 24,98 | +0,40% | 14,23K | 25/01 | ||
| ALPS International Sector Dividend Dogs | IDOG | 29,90 | +0,44% | 14,15K | 25/01 | ||
| ProShares UltraShort Health Care | RXD | 10,86 | -0,37% | 14,03K | 25/01 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 52,27 | +0,25% | 14,01K | 25/01 | ||
| SPDR S&P Transportation | XTN | 91,18 | -0,21% | 13,99K | 25/01 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 51,54 | -0,08% | 13,97K | 25/01 | ||
| ProShares Ultra Euro | ULE | 10,72 | +1,52% | 13,77K | 25/01 | ||
| IQ Merger Arbitrage | MNA | 33,55 | +0,24% | 13,76K | 25/01 | ||
| iShares MSCI China Small-Cap | ECNS | 25,03 | +1,54% | 13,74K | 25/01 | ||
| iShares Agency Bond | AGZ | 108,09 | +0,02% | 13,62K | 25/01 | ||
| iShares MSCI Austria Capped | EWO | 22,36 | +0,58% | 13,57K | 25/01 | ||
| United States Commodity | USCI | 69,51 | +0,39% | 13,52K | 25/01 | ||
| SPDR S&P Global Infrastructure | GII | 61,73 | +0,28% | 13,51K | 25/01 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 133,07 | -0,08% | 13,41K | 25/01 | ||
| WisdomTree High Dividend | DHS | 95,15 | +0,27% | 13,20K | 25/01 | ||
| Barclays ETN Plus Select MLP | ATMP | 31,14 | 0,00% | 13,16K | 25/01 | ||
| iShares Morningstar Small-Cap Value | ISCV | 65,53 | -0,03% | 13,10K | 25/01 | ||
| Davis Select Worldwide | DWLD | 37,63 | +1,05% | 13,07K | 25/01 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 36,60 | +0,49% | 12,95K | 25/01 | ||
| ProShares Ultra Financials | UYG | 93,88 | +0,37% | 12,83K | 25/01 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 50,15 | -0,24% | 12,80K | 25/01 | ||
| FlexShares Quality Dividend Defensive | QDEF | 71,65 | -0,21% | 12,57K | 25/01 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 116,84 | -0,79% | 12,55K | 25/01 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 26,42 | +2,13% | 12,42K | 25/01 | ||
| iShares MSCI Japan Small-Cap | SCJ | 73,76 | +0,99% | 12,28K | 25/01 | ||
| iShares Morningstar Mid-Cap | IMCB | 79,78 | -0,06% | 12,10K | 25/01 | ||
| SPDR SSgA Global Allocation | GAL | 45,16 | +0,13% | 12,07K | 25/01 | ||
| ProShares Ultra MidCap400 | MVV | 74,35 | -0,39% | 11,96K | 25/01 | ||
| iShares MSCI Netherlands | EWN | 46,24 | -0,26% | 11,93K | 25/01 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 34,46 | -0,38% | 11,93K | 25/01 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 38,09 | -0,26% | 11,56K | 25/01 | ||
| Amplify Online Retail | IBUY | 67,57 | +0,28% | 11,54K | 25/01 | ||
| VanEck Vectors Africa | AFK | 16,30 | -0,55% | 11,50K | 25/01 | ||
| ProShares UltraShort FTSE China 50 | FXP | 17,15 | -4,88% | 11,10K | 25/01 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 62,56 | +0,48% | 11,08K | 25/01 | ||
| Aptus Drawdown Managed Equity | ADME | 48,38 | -0,25% | 10,97K | 25/01 | ||
| ProShares UltraShort Real Estate | SRS | 49,79 | -0,58% | 10,79K | 25/01 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 27,90 | +1,71% | 10,63K | 25/01 | ||
| iShares Global Consumer Discretionary | RXI | 190,51 | -0,05% | 10,41K | 25/01 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 36,82 | +0,66% | 10,34K | 25/01 | ||
| JPMorgan Diversified Return Emergin | JPEM | 52,65 | +0,34% | 10,15K | 25/01 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 98,01 | +0,17% | 10,15K | 25/01 | ||
| VanEck Vectors Indonesia | IDX | 15,07 | -0,92% | 10,03K | 25/01 | ||
| First Trust Dow Jones Select MicroCap | FDM | 70,68 | +0,24% | 9,79K | 25/01 | ||
| ProShares UltraShort Technology | REW | 9,62 | +1,91% | 9,75K | 25/01 | ||
| Invesco VRDO Tax-Free | PVI | 24,80 | +0,04% | 9,71K | 25/01 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 75,10 | +0,32% | 9,53K | 25/01 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 106,81 | -0,07% | 9,50K | 25/01 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 127,54 | -0,20% | 9,47K | 25/01 | ||
| Invesco MSCI Sustainable Future | ERTH | 40,60 | -0,05% | 9,32K | 25/01 | ||
| ALPS Equal Sector Weight | EQL | 130,23 | +0,15% | 9,26K | 25/01 | ||
| ProShares Short MSCI EAFE | EFZ | 16,02 | -0,50% | 9,21K | 25/01 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 84,57 | -1,10% | 9,02K | 25/01 | ||
| iShares Global Financials | IXG | 101,18 | +0,39% | 8,92K | 25/01 | ||
| iShares Global Comm Services | IXP | 101,12 | +1,11% | 8,85K | 25/01 | ||
| Hull Tactical US | HTUS | 39,44 | -0,20% | 8,78K | 25/01 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 79,44 | -1,13% | 8,55K | 25/01 | ||
| VanEck Vectors Israel | ISRA | 45,70 | -0,20% | 8,26K | 25/01 | ||
| VanEck Vectors Energy Income | EINC | 101,82 | -0,49% | 8,13K | 25/01 | ||
| ProShares Short FTSE China 50 | YXI | 13,33 | -2,34% | 7,67K | 25/01 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 78,62 | -0,08% | 7,64K | 25/01 | ||
| JPMorgan Diversified Return International Equity | JPIN | 55,00 | +0,53% | 7,59K | 25/01 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 51,17 | -0,33% | 7,56K | 25/01 | ||
| Invesco DB Precious Metals | DBP | 63,97 | +0,76% | 7,44K | 25/01 | ||
| Columbia Emerging Markets Consumer | ECON | 21,26 | +0,62% | 7,23K | 25/01 | ||
| ProShares Large Cap Core Plus | CSM | 68,76 | -0,12% | 7,22K | 25/01 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 51,88 | +0,37% | 7,22K | 25/01 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 24,38 | -0,29% | 7,19K | 25/01 | ||
| SPDR S&P 1500 Value Tilt | VLU | 192,01 | +0,08% | 7,17K | 25/01 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20,23 | -0,10% | 7,14K | 25/01 | ||
| FlexShares Global Quality Real Estate | GQRE | 57,12 | +0,42% | 7,11K | 25/01 | ||
| ALPS Medical Breakthroughs | SBIO | 32,33 | -0,58% | 7,09K | 25/01 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 15,026 | -0,53% | 7,04K | 25/01 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 44,69 | +0,25% | 6,98K | 25/01 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 25,51 | +0,20% | 6,85K | 25/01 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 25,10 | +0,80% | 6,83K | 25/01 | ||
| SPDR MSCI World StrategicFactors | QWLD | 127,86 | +0,27% | 6,67K | 25/01 | ||
| iShares MSCI Denmark Capped | EDEN | 107,41 | +1,55% | 6,67K | 25/01 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 200,36 | +0,01% | 6,65K | 25/01 | ||
| iShares Int High Yield Bond | HYXU | 47,60 | +0,61% | 6,52K | 25/01 | ||
| Cambria Global Asset Allocation | GAA | 28,99 | -0,38% | 6,43K | 25/01 | ||
| Amplify Bluestar Israel Technology | ITEQ | 54,03 | +0,11% | 6,42K | 25/01 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 38,77 | +0,21% | 6,40K | 25/01 | ||
| VanEck Vectors Steel | SLX | 61,42 | +0,84% | 6,30K | 25/01 | ||
| WisdomTree Global High Dividend | DEW | 53,60 | +0,17% | 6,30K | 25/01 | ||
| Global X Southeast Asia | ASEA | 16,24 | +0,31% | 6,24K | 25/01 | ||
| SPDR S&P Global Dividend | WDIV | 62,28 | +0,34% | 6,24K | 25/01 | ||
| ProShares Short Real Estate | REK | 17,114 | -0,29% | 6,20K | 25/01 | ||
| Invesco Dynamic Food & Beverage | PBJ | 46,75 | +0,26% | 6,15K | 25/01 | ||
| DB Gold Double Short | DZZ | 1,560 | -3,12% | 6,03K | 25/01 | ||
| iShares MSCI All Peru Capped | EPU | 40,38 | -0,02% | 5,96K | 25/01 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 51,70 | -0,35% | 5,94K | 25/01 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 47,13 | -0,32% | 5,90K | 25/01 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 116,58 | +0,35% | 5,83K | 25/01 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 16,31 | -0,97% | 5,75K | 25/01 | ||
| Invesco MSCI Global Timber | CUT | 33,38 | +1,31% | 5,69K | 25/01 | ||
| SPDR Global Dow | DGT | 138,27 | +0,04% | 5,65K | 25/01 | ||
| ProShares UltraShort MidCap400 | MZZ | 8,89 | +0,34% | 5,56K | 25/01 | ||
| WBI BullBear Yield 3000 | WBIG | 24,60 | -0,04% | 5,53K | 25/01 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 37,94 | +0,50% | 5,39K | 25/01 | ||
| ProShares UltraShort Yen | YCS | 47,10 | -0,02% | 5,15K | 25/01 | ||
| United States 12 Month Oil | USL | 39,20 | -0,03% | 5,03K | 25/01 | ||
| Invesco Defensive Equity | POWA | 84,78 | -0,25% | 4,97K | 25/01 | ||
| SPDR S&P Telecom | XTL | 112,01 | -0,05% | 4,89K | 25/01 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 169,54 | +0,15% | 4,87K | 25/01 | ||
| WBI Power Factor High Dividend | WBIY | 30,66 | +0,29% | 4,84K | 25/01 | ||
| ProShares Ultra SmallCap600 | SAA | 27,62 | -0,65% | 4,84K | 25/01 | ||
| Invesco Active US Real Estate | PSR | 91,06 | +0,50% | 4,73K | 25/01 | ||
| iShares Global Utilities | JXI | 66,30 | +0,74% | 4,65K | 25/01 | ||
| ProShares Hedge Replication | HDG | 49,80 | -0,04% | 4,51K | 25/01 | ||
| VanEck Vectors Natural Resources | HAP | 48,31 | +0,10% | 4,46K | 25/01 | ||
| iShares Government/Credit Bond | GBF | 102,31 | +0,16% | 4,43K | 25/01 | ||
| iShares Morningstar Small-Cap | ISCB | 61,32 | -0,08% | 4,42K | 25/01 | ||
| iShares JPX Nikkei 400 USD | JPXN | 72,04 | +1,07% | 4,33K | 25/01 | ||
| ProShares Ultra Telecommunications | LTL | 89,48 | +0,77% | 4,31K | 25/01 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 31,61 | +0,67% | 4,21K | 25/01 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 38,09 | +0,90% | 4,15K | 25/01 | ||
| WisdomTree International MidCap Dividend | DIM | 62,79 | +0,45% | 4,09K | 25/01 | ||
| SPDR FactSet Innovative Technology | XITK | 185,97 | +0,06% | 4,07K | 25/01 | ||
| Invesco Zacks Multi-Asset Income | CVY | 26,23 | -0,19% | 4,05K | 25/01 | ||
| ProShares Ultra Basic Materials | UYM | 25,38 | -0,63% | 4,03K | 25/01 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 44,30 | +0,11% | 4,00K | 25/01 | ||
| SPDR S&P Health Care Services | XHS | 100,72 | +0,22% | 4,00K | 25/01 | ||
| iShares Asia/Pacific Dividend | DVYA | 36,40 | +0,19% | 3,99K | 25/01 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 99,86 | +0,97% | 3,98K | 25/01 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 224,77 | -0,13% | 3,93K | 25/01 | ||
| Invesco S&P EM Momentum Port | EEMO | 16,15 | -0,31% | 3,91K | 25/01 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 29,25 | +0,52% | 3,82K | 25/01 | ||
| iShares Global Materials | MXI | 82,13 | +0,44% | 3,81K | 25/01 | ||
| Inspire Global Hope | BLES | 38,62 | -0,05% | 3,81K | 25/01 | ||
| SPDR SSgA Income Allocation | INKM | 31,86 | +0,22% | 3,76K | 25/01 | ||
| ProShares Ultra Utilities | UPW | 78,71 | +2,25% | 3,74K | 25/01 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 272,43 | -0,39% | 3,62K | 25/01 | ||
| Invesco S&P Spin-Off | CSD | 91,64 | -0,15% | 3,60K | 25/01 | ||
| Franklin Income Equity Focus | INCE | 57,41 | -0,09% | 3,54K | 25/01 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 69,04 | -0,29% | 3,41K | 25/01 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 73,64 | +0,78% | 3,39K | 25/01 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 118,57 | -0,02% | 3,38K | 25/01 | ||
| Global X MSCI Norway | NORW | 24,91 | -0,48% | 3,35K | 25/01 | ||
| ProShares UltraShort MSCI Japan | EWV | 40,49 | -1,82% | 3,27K | 25/01 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 29,47 | +0,24% | 3,20K | 25/01 | ||
| WisdomTree International Al Enhanced Value | AIVI | 40,80 | +0,57% | 3,14K | 25/01 | ||
| ProShares Short Financials | SEF | 33,80 | -0,24% | 3,14K | 25/01 | ||
| VanEck Vectors Environmental Services | EVX | 176,48 | -0,41% | 3,10K | 25/01 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 39,53 | -0,55% | 3,10K | 25/01 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 40,54 | +0,32% | 3,02K | 25/01 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 62,13 | -0,19% | 3,02K | 25/01 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 52,29 | -0,36% | 2,90K | 25/01 | ||
| ALPS Barron’s 400 | BFOR | 76,41 | -0,14% | 2,87K | 25/01 | ||
| Virtus LifeSci Biotech Products | BBP | 63,16 | -0,06% | 2,84K | 25/01 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 11,74 | +0,69% | 2,78K | 25/01 | ||
| ProShares Short MidCap400 | MYY | 18,18 | +0,11% | 2,71K | 25/01 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 129,88 | +0,12% | 2,71K | 25/01 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 17,64 | 0,00% | 2,70K | 25/01 | ||
| ProShares Inflation Expectations | RINF | 33,40 | +0,18% | 2,68K | 25/01 | ||
| WBI BullBear Quality 3000 | WBIL | 36,08 | +0,08% | 2,68K | 25/01 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 70,64 | +0,03% | 2,59K | 25/01 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 28,75 | +0,49% | 2,59K | 25/01 | ||
| ProShares UltraShort Financials | SKF | 31,84 | -0,34% | 2,54K | 25/01 | ||
| iShares MSCI Ireland | EIRL | 59,44 | +0,39% | 2,51K | 25/01 | ||
| iShares MSCI Global Multifactor | GLOF | 45,14 | -0,11% | 2,50K | 25/01 | ||
| ProShares S&P 500 ex-Technology | SPXT | 95,96 | +0,11% | 2,49K | 25/01 | ||
| ProShares S&P 500 ex-Energy | SPXE | 65,62 | -0,24% | 2,49K | 25/01 | ||
| Cambria Global Momentum | GMOM | 29,92 | +0,10% | 2,48K | 25/01 | ||
| ProShares Ultra Health Care | RXL | 48,28 | +0,56% | 2,44K | 25/01 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 110,97 | -0,10% | 2,33K | 25/01 | ||
| iShares MSCI USA Size Factor | SIZE | 155,01 | -0,09% | 2,30K | 25/01 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 27,99 | +1,67% | 2,06K | 25/01 | ||
| ProShares Ultra Real Estate | URE | 64,83 | +0,65% | 2,05K | 25/01 | ||
| VanEck Vectors International High Yield Bond | IHY | 20,85 | +0,77% | 2,04K | 25/01 | ||
| Global X Gold Explorers | GOEX | 32,50 | +0,74% | 1,96K | 25/01 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 48,39 | -0,37% | 1,89K | 25/01 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 22,20 | +0,59% | 1,86K | 25/01 | ||
| ProShares Ultra MSCI Japan | EZJ | 37,97 | +1,69% | 1,85K | 25/01 | ||
| WBI Tactical LCV | WBIF | 29,76 | 0,00% | 1,85K | 25/01 | ||
| iShares MSCI Belgium Capped | EWK | 18,52 | +0,65% | 1,84K | 25/01 | ||
| Invesco Zacks Mid-Cap | CZA | 107,41 | +0,02% | 1,82K | 25/01 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 21,15 | +0,48% | 1,71K | 25/01 | ||
| ProShares UltraShort MSCI EAFE | EFU | 14,74 | -0,94% | 1,69K | 25/01 | ||
| Renaissance International IPO | IPOS | 13,02 | +0,23% | 1,64K | 25/01 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 22,97 | -0,91% | 1,61K | 25/01 | ||
| ProShares UltraShort Consumer Goods | SZK | 13,10 | -1,06% | 1,59K | 25/01 | ||
| Global X Guru | GURU | 52,55 | -0,27% | 1,56K | 25/01 | ||
| ProShares Short SmallCap600 | SBB | 14,19 | +0,14% | 1,54K | 25/01 | ||
| ProShares Short 7-10 Year Treasury | TBX | 29,20 | -0,17% | 1,53K | 25/01 | ||
| Roundhill Acquirers Deep Value | DEEP | 34,86 | -0,17% | 1,52K | 25/01 | ||
| ProShares Global Listed Private Equity | PEX | 28,66 | +0,03% | 1,44K | 25/01 | ||
| Hartford Multifactor Low Volatility International | RODE | 28,03 | +0,18% | 1,38K | 25/01 | ||
| ProShares UltraShort Industrials | SIJ | 7,37 | +0,96% | 1,32K | 25/01 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 52,91 | +1,21% | 1,29K | 25/01 | ||
| ProShares S&P 500 ex-Financials | SPXN | 65,22 | -0,29% | 1,28K | 25/01 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 87,38 | +0,03% | 1,27K | 25/01 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 66,00 | -0,26% | 1,24K | 25/01 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 57,22 | -0,16% | 1,24K | 25/01 | ||
| Amplify Video Game Tech | GAMR | 66,40 | +0,50% | 1,23K | 25/01 | ||
| Arrow Dow Jones Global Yield | GYLD | 12,56 | +0,72% | 1,22K | 25/01 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 114,28 | +0,40% | 1,20K | 25/01 | ||
| iShares MSCI Kokusai | TOK | 120,79 | -0,17% | 1,20K | 25/01 | ||
| Invesco Dynamic Market | BMVP | 48,56 | +0,17% | 1,20K | 25/01 | ||
| ProShares UltraShort SmallCap600 | SDD | 14,38 | +0,42% | 1,19K | 25/01 | ||
| ProShares Ultra Consumer Services | UCC | 54,02 | -1,23% | 1,14K | 25/01 | ||
| ProShares Ultra Industrials | UXI | 41,27 | -0,94% | 1,08K | 25/01 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 34,85 | +0,66% | 1,08K | 25/01 | ||
| Cambria Value and Momentum | VAMO | 30,91 | -0,23% | 1,08K | 25/01 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 58,19 | +0,50% | 1,05K | 25/01 | ||
| WisdomTree Emerging Currency Strategy | CEW | 17,41 | +0,64% | 986,00 | 25/01 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 72,17 | +0,21% | 0,87K | 25/01 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 60,89 | -0,15% | 785,00 | 25/01 | ||
| ProShares Merger | MRGR | 41,61 | +0,05% | 0,74K | 25/01 | ||
| ProShares UltraShort Basic Materials | SMN | 14,88 | +0,40% | 735,00 | 25/01 | ||
| iShares MSCI Finland Capped | EFNL | 34,24 | +0,62% | 0,73K | 25/01 | ||
| ProShares UltraShort Consumer Services | SCC | 8,767 | +1,50% | 0,70K | 25/01 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 26,99 | +0,22% | 694,00 | 25/01 | ||
| Teucrium Agricultural | TAGS | 25,69 | -0,27% | 663,00 | 25/01 | ||
| Cambria Global Value | GVAL | 21,91 | +0,74% | 657,00 | 25/01 | ||
| RiverFront Dynamic Core Income | RFCI | 22,20 | +0,32% | 655,00 | 25/01 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 53,83 | +0,37% | 0,63K | 25/01 | ||
| ALPS REIT Dividend Dogs | RDOG | 37,90 | +0,40% | 0,51K | 25/01 | ||
| ProShares Ultra MSCI EAFE | EFO | 44,98 | +1,08% | 499,00 | 25/01 | ||
| ProShares Ultra FTSE Europe | UPV | 61,00 | +0,66% | 497,00 | 25/01 | ||
| Invesco Dynamic Media | GGME | 53,61 | +0,45% | 0,48K | 25/01 | ||
| Invesco Dynamic Networking | KNCT | 109,56 | -0,07% | 444,00 | 25/01 | ||
| Deutsche X trackers FTSE Developed | DEEF | 29,07 | +0,66% | 0,42K | 25/01 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 42,00 | +0,26% | 0,37K | 25/01 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 175,23 | +0,30% | 335,00 | 25/01 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 15,96 | +0,82% | 306,00 | 25/01 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 124,41 | -0,15% | 236,00 | 25/01 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 120,83 | -0,22% | 0,21K | 25/01 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20,68 | +0,15% | 0,18K | 25/01 | ||
| American Customer Satisfaction | ACSI | 62,70 | +0,30% | 20,00 | 25/01 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 8,24 | +1,60% | 12,00 | 25/01 | ||
| Hartford Multifactor Small Cap | ROSC | 44,54 | -0,18% | 5,00 | 25/01 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 48,49 | +0,29% | 0 | 26/01 |