Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
📈 Отчеты о доходах за 1-й квартал уже скоро! Даты отчетов, которые нельзя пропустить
Смотреть календарь
США - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 12,33 | +2,75% | 269,07M | 22:59:59 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 6,68 | -2,05% | 77,71M | 22:59:59 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 18,590 | -2,57% | 70,72M | 22:59:59 | ||
| SPDR S&P 500 | SPY | 550,64 | +0,71% | 54,44M | 22:59:59 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 78,77 | +0,09% | 47,41M | 22:59:59 | ||
| Financial Select Sector SPDR | XLF | 48,02 | -0,48% | 26,76M | 22:59:59 | ||
| iShares Russell 2000 | IWM | 194,11 | +0,03% | 24,16M | 22:59:59 | ||
| Invesco Senior Loan | BKLN | 20,69 | -0,10% | 23,36M | 22:59:59 | ||
| Sprott Physical Silver | PSLV | 11,100 | -1,68% | 22,36M | 22:59:59 | ||
| iShares China Large-Cap | FXI | 33,97 | -0,41% | 20,97M | 22:59:59 | ||
| iShares Silver | SLV | 30,05 | -1,67% | 19,22M | 22:59:59 | ||
| iShares MSCI Emerging Markets | EEM | 43,45 | -0,18% | 18,34M | 22:59:59 | ||
| iShares MSCI Brazil Capped | EWZ | 26,94 | +0,75% | 18,25M | 22:59:59 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 16,65 | -0,06% | 16,94M | 22:59:59 | ||
| VanEck Vectors Gold Miners | GDX | 48,81 | -1,91% | 16,84M | 22:59:59 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 5,74 | +1,41% | 16,72M | 22:59:59 | ||
| ProShares UltraPro Short S&P500 | SPXU | 23,97 | -2,12% | 15,69M | 22:59:59 | ||
| KraneShares CSI China Internet | KWEB | 32,01 | -0,19% | 15,61M | 22:59:59 | ||
| Consumer Staples Select Sector SPDR | XLP | 80,84 | -0,26% | 14,38M | 22:59:59 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 107,99 | +0,53% | 14,37M | 22:59:59 | ||
| Schwab US Dividend Equity | SCHD | 25,67 | -0,16% | 13,54M | 22:59:59 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 8,70 | +2,29% | 13,29M | 22:59:59 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 25,22 | -0,02% | 13,03M | 22:59:59 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91,70 | +0,04% | 11,71M | 22:59:59 | ||
| SPDR S&P Regional Banking | KRE | 53,95 | -0,92% | 10,86M | 22:59:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 29,42 | -5,77% | 10,51M | 22:59:59 | ||
| SPDR Gold Shares | GLD | 304,73 | -1,08% | 10,37M | 22:59:59 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50,29 | +0,04% | 10,00M | 22:59:59 | ||
| iShares MSCI EAFE | EFA | 84,13 | +0,44% | 9,60M | 22:59:59 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 48,85 | +0,16% | 9,28M | 22:59:59 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 11,61 | -0,77% | 9,16M | 22:59:59 | ||
| ProShares UltraShort S&P500 | SDS | 21,060 | -1,40% | 9,03M | 22:59:59 | ||
| ARK Innovation | ARKK | 51,00 | +2,02% | 8,93M | 22:59:59 | ||
| Invesco Preferred | PGX | 11,08 | +0,09% | 8,69M | 22:59:59 | ||
| Energy Select Sector SPDR | XLE | 82,39 | -0,18% | 8,57M | 22:59:59 | ||
| iShares Core US Aggregate Bond | AGG | 98,60 | +0,36% | 8,52M | 22:59:59 | ||
| Schwab International Equity | SCHF | 20,39 | +0,30% | 8,31M | 22:59:59 | ||
| Schwab US Large-Cap | SCHX | 21,76 | +0,69% | 8,25M | 22:59:59 | ||
| SPDR S&P Biotech | XBI | 80,25 | -0,79% | 8,22M | 22:59:59 | ||
| Schwab US Large-Cap Growth | SCHG | 25,28 | +1,47% | 7,88M | 22:59:59 | ||
| Vanguard FTSE Emerging Markets | VWO | 44,87 | -0,34% | 7,53M | 22:59:59 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25,06 | +0,16% | 7,40M | 22:59:59 | ||
| Schwab U.S. REIT | SCHH | 20,64 | -0,24% | 7,38M | 22:59:59 | ||
| Vanguard FTSE Developed Markets | VEA | 52,44 | +0,25% | 7,38M | 22:59:59 | ||
| iShares Core MSCI EAFE | IEFA | 78,08 | +0,39% | 7,37M | 22:59:59 | ||
| iShares Gold | IAU | 62,34 | -1,11% | 7,09M | 22:59:59 | ||
| iShares Expanded Tech-Software | IGV | 94,76 | +1,67% | 7,05M | 22:59:59 | ||
| iShares S&P Midcap 400 | IJH | 56,59 | -0,46% | 7,04M | 22:59:59 | ||
| iShares Core MSCI Emerging Markets | IEMG | 53,78 | -0,32% | 6,91M | 22:59:59 | ||
| Utilities Select Sector SPDR | XLU | 78,17 | -0,36% | 6,87M | 22:59:59 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 25,97 | -0,12% | 6,83M | 22:59:59 | ||
| iShares Core US Treasury Bond | GOVT | 22,92 | +0,26% | 6,67M | 22:59:59 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 40,80 | 0,00% | 6,47M | 22:59:59 | ||
| Health Care Select Sector SPDR | XLV | 138,05 | +0,48% | 6,43M | 22:59:59 | ||
| iShares National AMT-Free Muni Bond | MUB | 104,02 | +0,13% | 6,25M | 22:59:59 | ||
| ProShares Short S&P500 | SH | 44,66 | -0,67% | 6,16M | 22:59:59 | ||
| ProShares UltraPro S&P500 | UPRO | 66,14 | +2,12% | 6,08M | 22:59:59 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 36,10 | +0,14% | 5,87M | 22:59:59 | ||
| United States Natural Gas | UNG | 15,70 | +1,26% | 5,83M | 22:59:59 | ||
| Industrial Select Sector SPDR | XLI | 129,01 | -0,01% | 5,82M | 22:59:59 | ||
| iShares MSCI India | INDA | 52,86 | -1,64% | 5,77M | 22:59:59 | ||
| Vanguard S&P 500 | VOO | 506,11 | +0,74% | 5,75M | 22:59:59 | ||
| ProShares UltraShort QQQ | QID | 34,72 | -2,17% | 5,73M | 22:59:59 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 40,61 | +1,91% | 5,40M | 22:59:59 | ||
| iShares Russell Mid-Cap | IWR | 83,37 | -0,02% | 5,31M | 22:59:59 | ||
| Invesco S&P 500 Equal Weight | RSP | 167,45 | -0,14% | 5,18M | 22:59:59 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 30,05 | -1,96% | 4,96M | 22:59:59 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 125,56 | +2,07% | 4,92M | 22:59:59 | ||
| SPDR Portfolio S&P 500 | SPLG | 64,75 | +0,73% | 4,86M | 22:59:59 | ||
| ProShares Short QQQ | PSQ | 39,47 | -1,05% | 4,80M | 22:59:59 | ||
| ProShares UltraShort Gold | GLL | 11,23 | +2,18% | 4,76M | 22:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 31,52 | -1,16% | 4,71M | 22:59:59 | ||
| Materials Select Sector SPDR | XLB | 82,62 | -0,74% | 4,66M | 22:59:59 | ||
| ProShares Short Russell2000 | RWM | 21,06 | +0,07% | 4,64M | 22:59:59 | ||
| Real Estate Select Sector SPDR | XLRE | 40,53 | -0,15% | 4,46M | 22:59:59 | ||
| Sprott Physical Gold | PHYS | 25,15 | -1,18% | 4,31M | 22:59:59 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 61,04 | -1,96% | 4,30M | 22:59:59 | ||
| SPDR S&P Retail | XRT | 68,47 | +0,01% | 4,28M | 22:59:59 | ||
| Vanguard Mid-Cap | VO | 253,73 | -0,13% | 4,18M | 22:59:59 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 24,39 | +0,16% | 4,04M | 22:59:59 | ||
| SPDR Short Term Corp Bond | SPSB | 30,06 | +0,10% | 4,03M | 22:59:59 | ||
| SPDR S&P World ex-US | SPDW | 37,54 | +0,27% | 3,85M | 22:59:59 | ||
| iShares US Real Estate | IYR | 92,15 | -0,20% | 3,73M | 22:59:59 | ||
| Schwab US Broad Market | SCHB | 21,21 | +0,69% | 3,53M | 22:59:59 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 24,180 | 0,00% | 3,47M | 22:59:59 | ||
| ProShares Ultra QQQ | QLD | 87,56 | +2,21% | 3,37M | 22:59:59 | ||
| SPDR Barclays Long Term Treasury | SPTL | 26,70 | +0,64% | 3,25M | 22:59:59 | ||
| iShares MSCI South Korea Capped | EWY | 55,77 | -0,32% | 3,24M | 22:59:59 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50,63 | +0,04% | 3,23M | 22:59:59 | ||
| Technology Select Sector SPDR | XLK | 208,47 | +1,48% | 3,22M | 22:59:59 | ||
| Schwab Short Term US Treasury | SCHO | 24,38 | +0,08% | 3,16M | 22:59:59 | ||
| Vanguard Total Stock Market | VTI | 270,64 | +0,61% | 3,13M | 22:59:59 | ||
| iShares MSCI Japan | EWJ | 70,77 | +0,70% | 3,11M | 22:59:59 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 32,63 | -1,03% | 3,11M | 22:59:59 | ||
| ishares S&P 500 | IVV | 553,11 | +0,71% | 3,01M | 22:59:59 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 197,60 | +1,80% | 2,94M | 22:59:59 | ||
| United States Oil | USO | 69,03 | +0,83% | 2,88M | 22:59:59 | ||
| ProShares Ultra S&P500 | SSO | 78,33 | +1,40% | 2,85M | 22:59:59 | ||
| iShares Core S&P Small-Cap | IJR | 99,84 | -0,04% | 2,77M | 22:59:59 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 48,80 | 0,00% | 2,75M | 22:59:59 | ||
| iShares MSCI Hong Kong | EWH | 17,18 | +0,06% | 2,64M | 22:59:59 | ||
| SPDR Barclays High Yield Bond | JNK | 95,02 | +0,18% | 2,52M | 22:59:59 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 81,54 | +1,47% | 2,48M | 22:59:59 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23,31 | +0,22% | 2,47M | 22:59:59 | ||
| Vanguard REIT | VNQ | 87,01 | -0,17% | 2,41M | 22:59:59 | ||
| iShares MSCI Australia | EWA | 24,51 | -0,02% | 2,33M | 22:59:59 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 28,63 | +0,25% | 2,30M | 22:59:59 | ||
| Vanguard Total World Stock | VT | 115,80 | +0,48% | 2,29M | 22:59:59 | ||
| iShares MSCI EAFE Value | EFV | 60,52 | +0,31% | 2,26M | 22:59:59 | ||
| iShares Russell Mid-Cap Value | IWS | 121,80 | -0,16% | 2,25M | 22:59:59 | ||
| iShares MSCI Taiwan Capped | EWT | 46,32 | +0,29% | 2,23M | 22:59:59 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 29,91 | +3,85% | 2,22M | 22:59:59 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 55,46 | -0,04% | 2,21M | 22:59:59 | ||
| ProShares UltraPro Dow30 | UDOW | 72,93 | +0,11% | 2,21M | 22:59:59 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 48,79 | +1,77% | 2,19M | 22:59:59 | ||
| Schwab US Small-Cap | SCHA | 22,73 | -0,12% | 2,17M | 22:59:59 | ||
| Vanguard Value | VTV | 164,75 | -0,20% | 2,11M | 22:59:59 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 53,94 | +4,23% | 2,07M | 22:59:59 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 13,050 | +3,90% | 2,06M | 22:59:59 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 33,20 | +0,29% | 2,04M | 22:59:59 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 113,38 | +0,54% | 2,03M | 22:59:59 | ||
| Schwab US TIPS | SCHP | 26,64 | +0,08% | 1,99M | 22:59:59 | ||
| Vanguard FTSE Europe | VGK | 72,36 | +0,42% | 1,95M | 22:59:59 | ||
| iShares TIPS Bond | TIP | 109,82 | +0,05% | 1,93M | 22:59:59 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 42,40 | +0,14% | 1,91M | 22:59:59 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 22,62 | -0,13% | 1,89M | 22:59:59 | ||
| Invesco S&P 500 Low Volatility | SPLV | 71,63 | -0,47% | 1,89M | 22:59:59 | ||
| Vanguard Short-Term Bond | BSV | 78,45 | +0,17% | 1,86M | 22:59:59 | ||
| SPDR S&P Bank | KBE | 50,30 | -0,85% | 1,84M | 22:59:59 | ||
| iShares MSCI Germany | EWG | 39,36 | +0,85% | 1,80M | 22:59:59 | ||
| iShares MSCI Mexico Capped | EWW | 57,89 | +0,96% | 1,76M | 22:59:59 | ||
| Invesco S&P 500 Top 50 | XLG | 45,69 | +1,35% | 1,69M | 22:59:59 | ||
| Amplify Junior Silver Miners | SILJ | 12,30 | -1,48% | 1,68M | 22:59:59 | ||
| SPDR Dow Jones Industrial Average | DIA | 401,02 | +0,01% | 1,67M | 22:59:59 | ||
| Global X Uranium | URA | 24,45 | -0,57% | 1,61M | 22:59:59 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 29,28 | +0,10% | 1,61M | 22:59:59 | ||
| iShares Core Dividend Growth | DGRO | 59,48 | +0,08% | 1,57M | 22:59:59 | ||
| iShares Edge MSCI Min Vol | USMV | 90,81 | -0,11% | 1,55M | 22:59:59 | ||
| ProShares UltraPro Russell2000 | URTY | 29,57 | +0,07% | 1,53M | 22:59:59 | ||
| iShares MSCI Canada | EWC | 42,04 | -0,05% | 1,51M | 22:59:59 | ||
| WisdomTree Japan Hedged Equity | DXJ | 107,87 | +1,33% | 1,51M | 22:59:59 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 167,73 | +0,55% | 1,50M | 22:59:59 | ||
| ARK Genomic Revolution | ARKG | 22,40 | -0,22% | 1,49M | 22:59:59 | ||
| iShares Russell 1000 Growth | IWF | 364,78 | +1,51% | 1,43M | 22:59:59 | ||
| SPDR Portfolio Emerging Markets | SPEM | 39,09 | -0,43% | 1,42M | 22:59:59 | ||
| Schwab Intermediate Term US Treasury | SCHR | 24,89 | +0,12% | 1,42M | 22:59:59 | ||
| Global X Copper Miners | COPX | 39,19 | -0,86% | 1,41M | 22:59:59 | ||
| Vanguard FTSE All World ex US | VEU | 61,86 | +0,13% | 1,38M | 22:59:59 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 37,81 | +2,13% | 1,36M | 22:59:59 | ||
| SPDR Long Term Credit Bond | SPLB | 22,23 | +0,70% | 1,36M | 22:59:59 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25,43 | +0,36% | 1,32M | 22:59:59 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 22,55 | +0,27% | 1,32M | 22:59:59 | ||
| iShares MSCI Eurozone | EZU | 55,65 | +0,65% | 1,32M | 22:59:59 | ||
| iShares Core MSCI International Developed Market | IDEV | 70,99 | +0,33% | 1,29M | 22:59:59 | ||
| Schwab US Large-Cap Value | SCHV | 25,55 | -0,23% | 1,29M | 22:59:59 | ||
| Schwab International Small-Cap Equity | SCHC | 37,44 | -0,05% | 1,27M | 22:59:59 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 41,54 | +1,12% | 1,27M | 22:59:59 | ||
| SPDR Euro Stoxx 50 | FEZ | 56,45 | +0,70% | 1,25M | 22:59:59 | ||
| Vanguard Growth | VUG | 376,48 | +1,50% | 1,25M | 22:59:59 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 38,95 | +0,08% | 1,23M | 22:59:59 | ||
| iShares Russell 1000 Value | IWD | 180,43 | -0,21% | 1,21M | 22:59:59 | ||
| ProShares Ultra Silver | AGQ | 40,78 | -3,57% | 1,20M | 22:59:59 | ||
| Invesco S&P 500 High Quality | SPHQ | 65,22 | +0,43% | 1,19M | 22:59:59 | ||
| U.S. Global Jets | JETS | 19,51 | -0,26% | 1,18M | 22:59:59 | ||
| ProShares Short High Yield | SJB | 16,09 | -0,16% | 1,18M | 22:59:59 | ||
| SPDR S&P Insurance | KIE | 56,55 | -1,65% | 1,17M | 22:59:59 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 66,86 | +0,63% | 1,16M | 22:59:59 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 55,03 | -2,17% | 1,15M | 22:59:59 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 19,70 | -1,50% | 1,13M | 22:59:59 | ||
| iShares S&P 500 Growth | IVW | 94,11 | +1,40% | 1,12M | 22:59:59 | ||
| SPDR S&P Metals & Mining | XME | 56,54 | -1,15% | 1,11M | 22:59:59 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 41,91 | +0,67% | 1,10M | 22:59:59 | ||
| SPDR S&P Homebuilders | XHB | 93,61 | -0,78% | 1,09M | 22:59:59 | ||
| Fidelity Total Bond | FBND | 45,49 | +0,38% | 1,05M | 22:59:59 | ||
| SPDR Russell Small Cap Comp | SPMD | 49,65 | -0,46% | 1,01M | 22:59:59 | ||
| ProShares Ultra Semiconductors | USD | 39,65 | +5,65% | 1,00M | 22:59:59 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 67,98 | -3,78% | 995,23K | 22:59:59 | ||
| First Trust Morningstar Dividend Leaders | FDL | 40,57 | -0,29% | 979,97K | 22:59:59 | ||
| Invesco S&P 500 Momentum | SPMO | 94,02 | +1,28% | 966,96K | 22:59:59 | ||
| Vanguard Dividend Appreciation | VIG | 188,66 | +0,16% | 959,29K | 22:59:59 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 49,010 | -4,03% | 958,48K | 22:59:59 | ||
| WisdomTree India Earnings | EPI | 44,83 | -1,61% | 955,15K | 22:59:59 | ||
| ProShares Short Dow30 | DOG | 28,04 | 0,00% | 927,66K | 22:59:59 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 120,14 | +0,70% | 922,77K | 22:59:59 | ||
| iShares Russell 1000 | IWB | 302,35 | +0,69% | 915,66K | 22:59:59 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100,42 | +0,04% | 905,02K | 22:59:59 | ||
| Invesco DB Commodity | DBC | 21,35 | +0,14% | 902,13K | 22:59:59 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 21,95 | +1,57% | 885,64K | 22:59:59 | ||
| Schwab US Mid-Cap | SCHM | 25,40 | -0,12% | 882,38K | 22:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 44,37 | +0,18% | 879,80K | 22:59:59 | ||
| iShares MSCI Intl Quality Factor | IQLT | 40,93 | +0,10% | 867,82K | 22:59:59 | ||
| iShares Expanded Tech Sector | IGM | 92,28 | +1,53% | 862,05K | 22:59:59 | ||
| Fidelity MSCI Energy Index | FENY | 22,59 | 0,00% | 861,42K | 22:59:59 | ||
| abrdn Physical Silver Shares | SIVR | 31,50 | -1,69% | 849,45K | 22:59:59 | ||
| iShares Core MSCI Europe | IEUR | 62,03 | +0,47% | 847,98K | 22:59:59 | ||
| Janus Henderson Short Duration Income | VNLA | 49,03 | +0,10% | 838,58K | 22:59:59 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 24,66 | +0,24% | 833,01K | 22:59:59 | ||
| iShares MSCI United Kingdom | EWU | 37,94 | +0,13% | 829,47K | 22:59:59 | ||
| iShares Ultra Short Term Bond | ICSH | 50,63 | +0,02% | 825,19K | 22:59:59 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 20,04 | -0,40% | 814,95K | 22:59:59 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25,38 | +0,04% | 779,61K | 22:59:59 | ||
| First Trust Preferred Securities and Income | FPE | 17,36 | +0,14% | 779,12K | 22:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 18,76 | +0,91% | 770,64K | 22:59:59 | ||
| iShares Latin America 40 | ILF | 24,90 | +0,65% | 768,56K | 22:59:59 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 36,79 | -1,84% | 767,45K | 22:59:59 | ||
| iShares 10-20 Year Treasury Bond | TLH | 101,96 | +0,73% | 761,44K | 22:59:59 | ||
| iShares Short-Term National Muni Bond | SUB | 105,33 | +0,02% | 756,90K | 22:59:59 | ||
| Global X S&P 500 Covered Call | XYLD | 38,24 | +0,37% | 756,77K | 22:59:59 | ||
| Vanguard High Dividend Yield | VYM | 123,30 | -0,10% | 750,69K | 22:59:59 | ||
| iShares Floating Rate Bond | FLOT | 50,88 | +0,01% | 748,52K | 22:59:59 | ||
| Vanguard Extended Duration | EDV | 67,81 | +0,98% | 747,90K | 22:59:59 | ||
| Cambria Tail Risk | TAIL | 12,70 | -0,39% | 736,49K | 22:59:59 | ||
| SPDR Barclays Convertible Securities | CWB | 77,20 | +0,68% | 734,14K | 22:59:59 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30,72 | 0,00% | 712,95K | 22:59:59 | ||
| Schwab amental Intl Large Company | FNDF | 37,00 | +0,24% | 705,93K | 22:59:59 | ||
| iShares Int Agg Bond | IAGG | 50,68 | -0,06% | 699,78K | 22:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 12,470 | -0,95% | 699,64K | 22:59:59 | ||
| iShares Global REIT | REET | 23,88 | -0,08% | 693,13K | 22:59:59 | ||
| iShares US Home Construction | ITB | 91,24 | -0,99% | 686,87K | 22:59:59 | ||
| VanEck Vectors High-Yield Municipal | HYD | 50,15 | +0,20% | 686,75K | 22:59:59 | ||
| Vanguard Small-Cap | VB | 214,78 | -0,24% | 674,85K | 22:59:59 | ||
| VanEck Merk Gold Trust | OUNZ | 31,86 | -1,13% | 673,16K | 22:59:59 | ||
| Vanguard Intermediate-Term Bond | BIV | 76,54 | +0,37% | 672,64K | 22:59:59 | ||
| iShares Russell Mid-Cap Growth | IWP | 120,14 | +0,72% | 672,26K | 22:59:59 | ||
| Invesco DB US Dollar Index Bullish | UUP | 27,39 | +0,26% | 672,14K | 22:59:59 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24,19 | 0,00% | 666,00K | 22:59:59 | ||
| iShares Transportation Average | IYT | 59,81 | -2,10% | 663,43K | 22:59:59 | ||
| iShares S&P 500 Value | IVE | 181,84 | -0,13% | 662,93K | 22:59:59 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 85,10 | +0,09% | 661,45K | 22:59:59 | ||
| iShares U.S. Healthcare | IYH | 57,58 | +0,47% | 659,56K | 22:59:59 | ||
| Pacer Trendpilot 750 | PTLC | 48,62 | 0,00% | 647,25K | 22:59:59 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 9,04 | -0,28% | 647,01K | 22:59:59 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 26,19 | -0,23% | 643,39K | 22:59:59 | ||
| Vanguard Mega Cap Growth | MGK | 314,00 | +1,72% | 631,65K | 22:59:59 | ||
| Alerian MLP | AMLP | 49,47 | -0,34% | 628,93K | 22:59:59 | ||
| iShares Short Maturity Bond | NEAR | 50,92 | +0,05% | 622,86K | 22:59:59 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 39,65 | +0,23% | 621,93K | 22:59:59 | ||
| Teucrium Wheat | WEAT | 4,640 | +0,43% | 611,77K | 22:59:59 | ||
| VanEck Pref Secs ex Finls | PFXF | 16,49 | +0,49% | 605,64K | 22:59:59 | ||
| Global X MLP & Energy Infrastructure | MLPX | 61,33 | +0,26% | 603,68K | 22:59:59 | ||
| Schwab US Aggregate Bond | SCHZ | 23,08 | +0,26% | 593,34K | 22:59:59 | ||
| Schwab amental EM Large Company | FNDE | 30,01 | -0,23% | 592,74K | 22:59:59 | ||
| SPDR S&P MidCap 400 | MDY | 517,51 | -0,46% | 584,27K | 22:59:59 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 41,59 | -0,60% | 581,72K | 22:59:59 | ||
| VanEck Vectors BDC Income | BIZD | 15,51 | +0,42% | 578,76K | 22:59:59 | ||
| Invesco Solar | TAN | 29,88 | +3,03% | 559,08K | 22:59:59 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 64,17 | -0,70% | 550,73K | 22:59:59 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 35,81 | +0,73% | 546,51K | 22:59:59 | ||
| Invesco Ultra Short Duration | GSY | 50,06 | +0,08% | 534,92K | 22:59:59 | ||
| iShares Russell Top 200 Growth | IWY | 212,79 | +1,47% | 532,67K | 22:59:59 | ||
| iShares U.S. Energy | IYE | 43,66 | -0,02% | 532,27K | 22:59:59 | ||
| Schwab Emerging Markets Equity | SCHE | 27,44 | -0,31% | 531,45K | 22:59:59 | ||
| iShares U.S. Medical Devices | IHI | 59,49 | +0,49% | 525,95K | 22:59:59 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 42,64 | +0,68% | 522,39K | 22:59:59 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 67,21 | -2,66% | 522,04K | 22:59:59 | ||
| iShares US Technology | IYW | 142,33 | +1,53% | 520,18K | 22:59:59 | ||
| iShares MSCI USA Momentum Factor | MTUM | 206,79 | +0,96% | 517,15K | 22:59:59 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 47,07 | -0,63% | 513,60K | 22:59:59 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 100,14 | +0,03% | 509,68K | 22:59:59 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 97,09 | -0,63% | 505,41K | 22:59:59 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 108,30 | +0,60% | 501,03K | 22:59:59 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 133,35 | -1,38% | 500,74K | 22:59:59 | ||
| iShares MSCI Italy Capped | EWI | 44,04 | +1,29% | 500,24K | 22:59:59 | ||
| Global X U.S. Infrastructure Development | PAVE | 37,95 | -0,11% | 494,45K | 22:59:59 | ||
| iShares MSCI Singapore Capped | EWS | 24,00 | -0,12% | 493,02K | 22:59:59 | ||
| Fidelity High Dividend | FDVV | 47,70 | +0,40% | 489,19K | 22:59:59 | ||
| Vanguard Information Technology | VGT | 546,63 | +1,53% | 483,89K | 22:59:59 | ||
| iShares California Muni Bond | CMF | 55,40 | +0,20% | 475,07K | 22:59:59 | ||
| iShares MSCI EAFE Growth | EFG | 103,35 | +0,56% | 448,31K | 22:59:59 | ||
| iShares International Select Dividend | IDV | 32,06 | +0,05% | 447,14K | 22:59:59 | ||
| Invesco FTSE RAFI US 1000 | PRF | 38,81 | -0,15% | 446,30K | 22:59:59 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 81,05 | -0,25% | 444,94K | 22:59:59 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21,92 | +0,37% | 442,52K | 22:59:59 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 5,54 | 0,00% | 442,47K | 22:59:59 | ||
| Invesco WilderHill Clean Energy | PBW | 15,97 | +2,18% | 442,14K | 22:59:59 | ||
| ProShares Ultra Gold | UGL | 141,19 | -2,29% | 436,03K | 22:59:59 | ||
| iShares Long-Term Corporate Bond | IGLB | 49,46 | +0,74% | 430,51K | 22:59:59 | ||
| ProShares VIX Short-Term Futures | VIXY | 61,91 | -4,52% | 426,22K | 22:59:59 | ||
| ProShares UltraShort Dow30 | DXD | 29,32 | 0,00% | 417,47K | 22:59:59 | ||
| First Trust Dow Jones Internet | FDN | 229,19 | +1,25% | 415,14K | 22:59:59 | ||
| Vanguard S&P 500 Value | VOOV | 175,88 | -0,05% | 413,00K | 22:59:59 | ||
| Global X Silver Miners | SIL | 40,31 | -1,35% | 412,88K | 22:59:59 | ||
| iShares 0-5 Year TIPS Bond | STIP | 103,22 | +0,08% | 405,57K | 22:59:59 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 119,08 | -0,24% | 404,75K | 22:59:59 | ||
| iShares MSCI Poland Capped | EPOL | 30,04 | -0,50% | 395,86K | 22:59:59 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45,11 | +0,29% | 390,45K | 22:59:59 | ||
| SPDR Barclays International Treasury Bond | BWX | 22,97 | -0,50% | 389,06K | 22:59:59 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 26,28 | +0,15% | 388,72K | 22:59:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19,41 | +0,15% | 379,41K | 22:59:59 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 47,11 | +1,12% | 371,73K | 22:59:59 | ||
| First Trust Value Line Dividend | FVD | 43,31 | -0,57% | 369,70K | 22:59:59 | ||
| iShares MSCI India Small-Cap | SMIN | 69,91 | -2,37% | 368,34K | 22:59:59 | ||
| VanEck Vectors Vietnam | VNM | 12,01 | +0,08% | 368,07K | 22:59:59 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 51,00 | +0,20% | 365,30K | 22:59:59 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 80,55 | +0,06% | 361,31K | 22:59:59 | ||
| iShares Russell 2000 Value | IWN | 144,65 | -0,19% | 358,48K | 22:59:59 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 38,05 | -0,50% | 354,66K | 22:59:59 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 36,88 | +0,35% | 354,58K | 22:59:59 | ||
| SPDR Dow Jones REIT | RWR | 94,86 | -0,13% | 351,81K | 22:59:59 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 40,02 | +0,30% | 350,13K | 22:59:59 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 41,16 | +0,27% | 350,12K | 22:59:59 | ||
| Vanguard Extended Market | VXF | 170,00 | +0,27% | 348,56K | 22:59:59 | ||
| iShares MSCI Switzerland Capped | EWL | 53,04 | +0,15% | 344,04K | 22:59:59 | ||
| ProShares UltraShort Silver | ZSL | 31,02 | +3,47% | 340,62K | 22:59:59 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 10,04 | +1,31% | 336,88K | 22:59:59 | ||
| iShares Russell 2000 Growth | IWO | 252,41 | +0,30% | 335,96K | 22:59:59 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20,74 | -0,29% | 333,34K | 22:59:59 | ||
| United States Brent Oil | BNO | 27,90 | +0,58% | 332,47K | 22:59:59 | ||
| iShares MSCI Indonesia | EIDO | 16,77 | +0,06% | 331,88K | 22:59:59 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 30,85 | -0,10% | 321,62K | 22:59:59 | ||
| VanEck Vectors Long Muni | MLN | 17,06 | +0,83% | 315,92K | 22:59:59 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 25,16 | +0,02% | 314,91K | 22:59:59 | ||
| Fidelity MSCI Information Technology Index | FTEC | 162,55 | +1,46% | 312,84K | 22:59:59 | ||
| First Trust Utilities AlphaDEX | FXU | 40,85 | -0,24% | 307,91K | 22:59:59 | ||
| Vanguard Small-Cap Value | VBR | 179,04 | -0,38% | 307,87K | 22:59:59 | ||
| SPDR Portfolio MSCI Global | SPGM | 62,24 | +0,42% | 302,93K | 22:59:59 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49,74 | +0,06% | 302,48K | 22:59:59 | ||
| Vanguard FTSE Pacific | VPL | 74,75 | +0,04% | 301,27K | 22:59:59 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 21,60 | +0,09% | 292,89K | 22:59:59 | ||
| ProShares UltraShort Russell2000 | TWM | 54,20 | +0,11% | 290,78K | 22:59:59 | ||
| First Trust STOXX European Select Dividend | FDD | 14,26 | +0,14% | 287,96K | 22:59:59 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 101,53 | -0,52% | 286,61K | 22:59:59 | ||
| Invesco S&P 500 Pure Growth | RPG | 38,87 | +0,60% | 285,33K | 22:59:59 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28,83 | +0,42% | 285,09K | 22:59:59 | ||
| Invesco DB Oil | DBO | 12,93 | +0,86% | 284,53K | 22:59:59 | ||
| iShares Global Energy | IXC | 37,93 | +0,26% | 281,53K | 22:59:59 | ||
| Vanguard Large-Cap | VV | 253,61 | +0,77% | 280,44K | 22:59:59 | ||
| ProShares Ultra Russell2000 | UWM | 30,85 | +0,10% | 278,75K | 22:59:59 | ||
| iShares MSCI World | URTH | 153,05 | +0,62% | 278,61K | 22:59:59 | ||
| Vanguard Long-Term Bond | BLV | 69,15 | +0,70% | 273,44K | 22:59:59 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50,04 | +0,02% | 269,68K | 22:59:59 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 35,25 | -0,42% | 265,20K | 22:59:59 | ||
| John Hancock Multifactor DM | JHMD | 35,95 | -0,14% | 265,17K | 22:59:59 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 34,24 | +0,94% | 258,74K | 22:59:59 | ||
| Invesco DB Agriculture | DBA | 27,48 | +0,83% | 257,69K | 22:59:59 | ||
| PIMCO Active Bond | BOND | 91,52 | +0,35% | 257,04K | 22:59:59 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 23,39 | +0,26% | 254,09K | 22:59:59 | ||
| Vanguard S&P 500 Growth | VOOG | 339,33 | +1,37% | 251,26K | 22:59:59 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 21,27 | -0,23% | 250,49K | 22:59:59 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 13,43 | -0,33% | 249,13K | 22:59:59 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 67,69 | -3,75% | 248,91K | 22:59:59 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 48,86 | -0,16% | 244,88K | 22:59:59 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 51,64 | -3,08% | 243,01K | 22:59:59 | ||
| iShares US Aerospace & Defense | ITA | 154,73 | +1,22% | 240,22K | 22:59:59 | ||
| WisdomTree U.S. Value Fund | WTV | 78,87 | -0,13% | 239,49K | 22:59:59 | ||
| iShares S&P 100 | OEF | 267,92 | +1,12% | 239,05K | 22:59:59 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 42,84 | +0,63% | 237,11K | 22:59:59 | ||
| Vanguard Financials | VFH | 115,19 | -0,44% | 236,34K | 22:59:59 | ||
| Invesco DB US Dollar Index Bearish | UDN | 18,34 | -0,27% | 236,18K | 22:59:59 | ||
| iShares Core High Dividend | HDV | 113,84 | -0,05% | 235,77K | 22:59:59 | ||
| Invesco S&P International Developed Momentum | IDMO | 46,39 | +0,76% | 234,51K | 22:59:59 | ||
| VanEck Vectors Oil Services | OIH | 216,28 | +0,15% | 233,95K | 22:59:59 | ||
| Fidelity MSCI Health Care Index | FHLC | 64,81 | +0,48% | 230,71K | 22:59:59 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 31,04 | +0,62% | 229,81K | 22:59:59 | ||
| iShares Mortgage Real Estate Capped | REM | 20,85 | +1,21% | 229,25K | 22:59:59 | ||
| Vanguard Mid-Cap Value | VOE | 154,47 | -0,55% | 228,82K | 22:59:59 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 31,80 | +0,35% | 228,39K | 22:59:59 | ||
| Invesco S&P SmallCap Quality | XSHQ | 37,30 | -0,37% | 228,02K | 22:59:59 | ||
| iShares MSCI Global Silver Miners | SLVP | 15,52 | -1,65% | 226,11K | 22:59:59 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 38,75 | +0,78% | 225,70K | 22:59:59 | ||
| Invesco S&P MidCap Momentum | XMMO | 114,01 | +0,04% | 224,67K | 22:59:59 | ||
| Vanguard Energy | VDE | 114,63 | -0,02% | 219,46K | 22:59:59 | ||
| iShares Russell 3000 | IWV | 313,20 | +0,75% | 215,47K | 22:59:59 | ||
| SPDR Portfolio Europe | SPEU | 45,41 | +0,55% | 215,35K | 22:59:59 | ||
| ProShares Ultra Dow30 | DDM | 81,98 | -0,04% | 213,31K | 22:59:59 | ||
| Invesco Variable Rate Preferred | VRP | 23,97 | -0,13% | 212,67K | 22:59:59 | ||
| Fidelity MSCI Real Estate Index | FREL | 26,37 | -0,23% | 208,98K | 22:59:59 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 24,30 | +0,16% | 208,29K | 22:59:59 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 82,04 | -0,41% | 206,54K | 22:59:59 | ||
| iShares MSCI Spain Capped | EWP | 40,86 | +1,19% | 202,19K | 22:59:59 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 31,96 | +0,09% | 201,83K | 22:59:59 | ||
| Global X SuperDividend | SDIV | 20,37 | +0,49% | 197,50K | 22:59:59 | ||
| YieldShares High Income | YYY | 11,15 | +0,27% | 196,73K | 22:59:59 | ||
| Invesco S&P MidCap Quality | XMHQ | 91,63 | -0,27% | 196,05K | 22:59:59 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 17,30 | +1,11% | 196,02K | 22:59:59 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 38,62 | -0,08% | 195,77K | 22:59:59 | ||
| First Trust Financial AlphaDEX | FXO | 50,38 | -0,65% | 195,41K | 22:59:59 | ||
| First Trust Energy AlphaDEX | FXN | 14,41 | +0,21% | 191,24K | 22:59:59 | ||
| Vanguard Mega Cap Value | MGV | 122,35 | -0,10% | 191,19K | 22:59:59 | ||
| Invesco S&P 500 Pure Value | RPV | 87,91 | -0,50% | 190,39K | 22:59:59 | ||
| iShares S&P Small-Cap 600 Value | IJS | 91,42 | -0,14% | 189,98K | 22:59:59 | ||
| Vanguard Mid-Cap Growth | VOT | 246,11 | +0,40% | 189,89K | 22:59:59 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 107,20 | -0,10% | 189,34K | 22:59:59 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 35,02 | -0,99% | 188,70K | 22:59:59 | ||
| Invesco Dynamic Semiconductors | PSI | 46,69 | +1,24% | 186,33K | 22:59:59 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 24,15 | +1,00% | 186,29K | 22:59:59 | ||
| Invesco S&P 500 High Beta | SPHB | 78,85 | +0,65% | 185,50K | 22:59:59 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 41,88 | -0,17% | 184,50K | 22:59:59 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 58,90 | -0,64% | 179,29K | 22:59:59 | ||
| Fidelity MSCI Communication Services Index | FCOM | 55,27 | +0,86% | 178,62K | 22:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47,25 | +0,06% | 176,80K | 22:59:59 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 27,84 | -0,11% | 176,30K | 22:59:59 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 114,08 | -0,56% | 176,18K | 22:59:59 | ||
| iShares Global Tech | IXN | 76,34 | +1,13% | 176,02K | 22:59:59 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 73,45 | -0,04% | 175,77K | 22:59:59 | ||
| Invesco CEF Income Composite | PCEF | 18,30 | +0,55% | 175,19K | 22:59:59 | ||
| iShares US Telecommunications | IYZ | 26,17 | +0,38% | 174,49K | 22:59:59 | ||
| iShares MSCI Malaysia | EWM | 23,43 | -0,02% | 173,10K | 22:59:59 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 33,51 | +0,33% | 172,35K | 22:59:59 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 24,62 | +0,20% | 171,65K | 22:59:59 | ||
| iShares MSCI Chile Capped | ECH | 31,67 | -0,09% | 170,70K | 22:59:59 | ||
| iShares Core U.S. REIT | USRT | 55,39 | -0,02% | 167,05K | 22:59:59 | ||
| iShares U.S. Consumer Goods | IYK | 70,18 | -0,17% | 165,82K | 22:59:59 | ||
| Global X MLP | MLPA | 50,68 | -0,33% | 165,80K | 22:59:59 | ||
| First Trust ISE-Revere Natural Gas | FCG | 21,47 | +0,49% | 165,07K | 22:59:59 | ||
| ProShares UltraShort Semiconductors | SSG | 25,68 | -6,69% | 164,51K | 22:59:59 | ||
| Invesco China Technology | CQQQ | 41,52 | -0,22% | 163,86K | 22:59:59 | ||
| SPDR S&P Dividend | SDY | 129,90 | -0,45% | 161,24K | 22:59:59 | ||
| Vanguard Small-Cap Growth | VBK | 246,94 | +0,19% | 160,84K | 22:59:59 | ||
| iShares U.S. Regional Banks | IAT | 43,48 | -0,91% | 159,75K | 22:59:59 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 78,37 | -0,31% | 159,44K | 22:59:59 | ||
| WisdomTree LargeCap Dividend | DLN | 76,04 | -0,22% | 157,94K | 22:59:59 | ||
| John Hancock Multifactor Mid Cap | JHMM | 55,68 | -0,23% | 157,34K | 22:59:59 | ||
| First Trust North American Energy Infrastructure | EMLP | 36,48 | -0,36% | 155,45K | 22:59:59 | ||
| JPMorgan International Bond Opportunities | JPIB | 48,15 | +0,15% | 154,65K | 22:59:59 | ||
| iShares U.S. Insurance | IAK | 129,50 | -1,18% | 152,99K | 22:59:59 | ||
| iShares Russell Top 200 Value | IWX | 78,55 | -0,18% | 151,66K | 22:59:59 | ||
| ARK Next Generation Internet | ARKW | 103,22 | +2,77% | 149,19K | 22:59:59 | ||
| Global X MSCI Argentina | ARGT | 86,62 | -0,60% | 149,07K | 22:59:59 | ||
| Global X Lithium | LIT | 36,95 | +0,60% | 148,96K | 22:59:59 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 19,85 | +0,58% | 148,78K | 22:59:59 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 50,94 | -0,25% | 147,52K | 22:59:59 | ||
| iShares Core Growth Allocation | AOR | 57,28 | +0,40% | 147,26K | 22:59:59 | ||
| Invesco S&P SmallCap Momentum | XSMO | 61,33 | 0,00% | 146,67K | 22:59:59 | ||
| iShares US Financials | IYF | 109,19 | -0,42% | 146,38K | 22:59:59 | ||
| Invesco Financial Preferred | PGF | 14,09 | -0,11% | 145,35K | 22:59:59 | ||
| Invesco S&P 500 Revenue | RWL | 96,34 | -0,24% | 144,33K | 22:59:59 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 104,91 | -0,21% | 143,84K | 22:59:59 | ||
| Vanguard Health Care | VHT | 251,47 | +0,41% | 142,79K | 22:59:59 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 47,37 | +0,45% | 142,40K | 22:59:59 | ||
| ProShares Ultra Yen | YCL | 23,66 | -1,33% | 141,37K | 22:59:59 | ||
| iShares MSCI Pacific ex Japan | EPP | 45,38 | -0,02% | 139,07K | 22:59:59 | ||
| iShares New York Muni Bond | NYF | 51,96 | +0,19% | 136,21K | 22:59:59 | ||
| WisdomTree MidCap Dividend | DON | 47,06 | -0,80% | 132,43K | 22:59:59 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 29,50 | +3,65% | 131,11K | 22:59:59 | ||
| iShares Europe | IEV | 59,82 | +0,27% | 130,66K | 22:59:59 | ||
| Global X SuperDividend U.S. | DIV | 17,93 | -0,22% | 129,92K | 22:59:59 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 35,26 | -1,23% | 128,53K | 22:59:59 | ||
| Fidelity Low Volatility Factor | FDLO | 58,73 | +0,24% | 126,94K | 22:59:59 | ||
| iShares MSCI KLD 400 Social | DSI | 101,16 | +1,02% | 125,90K | 22:59:59 | ||
| iShares Global Healthcare | IXJ | 87,40 | +0,43% | 124,99K | 22:59:59 | ||
| Vanguard Telecommunication Services | VOX | 145,91 | +0,75% | 123,36K | 22:59:59 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 20,58 | -0,05% | 122,39K | 22:59:59 | ||
| ProShares VIX Mid-Term Futures | VIXM | 17,75 | -2,26% | 122,05K | 22:59:59 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 73,44 | -0,53% | 120,65K | 22:59:59 | ||
| ProShares Ultra Technology | ROM | 52,40 | +2,85% | 120,17K | 22:59:59 | ||
| SPDR Portfolio TIPS | SPIP | 26,04 | +0,10% | 120,09K | 22:59:59 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 60,69 | +0,15% | 119,86K | 22:59:59 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 27,43 | -0,29% | 119,53K | 22:59:59 | ||
| Fidelity MSCI Financials Index | FNCL | 67,04 | -0,40% | 117,80K | 22:59:59 | ||
| iShares Global 100 | IOO | 95,93 | +0,94% | 115,97K | 22:59:59 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 19,11 | +0,13% | 115,54K | 22:59:59 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 24,84 | 0,00% | 114,45K | 22:59:59 | ||
| BlackRock MuniAssets Closed Fund | MUA | 10,21 | +0,79% | 114,20K | 22:59:59 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 68,13 | +0,81% | 113,61K | 22:59:59 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 27,600 | +0,44% | 113,50K | 22:59:59 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 16,19 | 0,00% | 110,99K | 22:59:59 | ||
| Invesco Taxable Municipal Bond | BAB | 26,36 | +0,57% | 108,27K | 22:59:59 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 22,11 | -0,05% | 104,58K | 22:59:59 | ||
| iShares MSCI France | EWQ | 40,95 | +0,56% | 103,99K | 22:59:59 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 24,00 | +0,04% | 103,49K | 22:59:59 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 71,21 | +0,06% | 103,08K | 22:59:59 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 57,94 | -3,42% | 102,59K | 22:59:59 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 48,92 | -0,29% | 101,45K | 22:59:59 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 84,68 | +1,68% | 100,60K | 22:59:59 | ||
| Invesco Aerospace & Defense | PPA | 119,79 | +1,03% | 99,72K | 22:59:59 | ||
| Vanguard S&P Small Cap 600 | VIOO | 92,23 | -0,02% | 99,45K | 22:59:59 | ||
| iShares Global Consumer Staples | KXI | 65,21 | -0,46% | 99,42K | 22:59:59 | ||
| SPDR MSCI ACWI ex-US | CWI | 30,15 | +0,03% | 99,19K | 22:59:59 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 35,87 | -0,17% | 99,15K | 22:59:59 | ||
| Principal Active Income | YLD | 18,97 | +0,11% | 98,33K | 22:59:59 | ||
| ProShares Short 20+ Yr Treasury | TBF | 24,10 | -0,82% | 98,08K | 22:59:59 | ||
| Fidelity MSCI Utilities Index | FUTY | 50,52 | -0,39% | 97,36K | 22:59:59 | ||
| Teucrium Corn | CORN | 19,17 | +0,21% | 97,30K | 22:59:59 | ||
| WisdomTree SmallCap Dividend | DES | 30,10 | -0,59% | 96,46K | 22:59:59 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 7,620 | +0,93% | 95,64K | 22:59:59 | ||
| Invesco Dynamic Large Cap Growth | PWB | 98,45 | +0,93% | 94,98K | 22:59:59 | ||
| VanEck Vectors India Growth Leaders | GLIN | 43,76 | -2,88% | 93,98K | 22:59:59 | ||
| Vanguard Utilities | VPU | 169,35 | -0,38% | 93,97K | 22:59:59 | ||
| Schwab amental Intl Small Company | FNDC | 37,62 | 0,00% | 93,06K | 22:59:59 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 15,04 | +2,94% | 92,11K | 22:59:59 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 70,01 | +2,06% | 90,60K | 22:59:59 | ||
| iShares MSCI USA Multifactor | LRGF | 57,13 | +0,78% | 89,89K | 22:59:59 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 43,15 | +0,05% | 87,87K | 22:59:59 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 96,12 | +0,44% | 87,86K | 22:59:59 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 27,74 | +0,43% | 87,14K | 22:59:59 | ||
| iShares U.S. Healthcare Providers | IHF | 49,58 | -0,94% | 86,34K | 22:59:59 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 53,22 | +0,11% | 86,25K | 22:59:59 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 38,41 | -0,90% | 85,27K | 22:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 53,23 | +0,26% | 84,78K | 22:59:59 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 66,87 | -0,58% | 84,33K | 22:59:59 | ||
| Invesco S&P 500 GARP | SPGP | 96,04 | -0,14% | 83,60K | 22:59:59 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 83,02 | +0,30% | 82,62K | 22:59:59 | ||
| Fidelity Momentum Factor | FDMO | 65,84 | +1,18% | 82,38K | 22:59:59 | ||
| Columbia India Consumer | INCO | 63,33 | -2,06% | 82,28K | 22:59:59 | ||
| ProShares UltraShort Financials | SKF | 33,64 | +0,72% | 81,46K | 22:59:59 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 27,89 | +1,60% | 81,28K | 22:59:59 | ||
| Global X China Consumer | CHIQ | 20,73 | 0,00% | 80,67K | 22:59:59 | ||
| Invesco S&P 100 Equal Weight | EQWL | 99,88 | +0,15% | 80,24K | 22:59:59 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 95,79 | -0,42% | 79,71K | 22:59:59 | ||
| iShares Cohen & Steers REIT | ICF | 59,70 | +0,05% | 79,20K | 22:59:59 | ||
| Saba Closed-End Funds | CEFS | 20,96 | +0,24% | 79,18K | 22:59:59 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 28,82 | -0,89% | 78,47K | 22:59:59 | ||
| Fidelity MSCI Industrials Index | FIDU | 67,76 | -0,01% | 78,15K | 22:59:59 | ||
| Amplify Cybersecurity | HACK | 73,41 | +1,52% | 78,13K | 22:59:59 | ||
| iShares MSCI China A | CNYA | 27,25 | -0,15% | 76,66K | 22:59:59 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 35,77 | -0,91% | 76,56K | 22:59:59 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 56,36 | -0,09% | 76,56K | 22:59:59 | ||
| iShares Convertible Bond | ICVT | 84,21 | +0,59% | 76,30K | 22:59:59 | ||
| Vanguard Consumer Staples | VDC | 217,94 | -0,25% | 75,33K | 22:59:59 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 39,96 | -0,92% | 75,26K | 22:59:59 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 87,22 | +1,23% | 75,07K | 22:59:59 | ||
| Cambria Emerging Shareholder Yield | EYLD | 31,61 | -0,19% | 74,65K | 22:59:59 | ||
| ProShares UltraShort Consumer Services | SCC | 10,920 | -3,53% | 74,62K | 22:59:59 | ||
| SPDR SSgA Income Allocation | INKM | 31,69 | -0,06% | 73,22K | 22:59:59 | ||
| ETFMG Alternative Harvest | MJ | 20,280 | -0,25% | 72,63K | 22:59:59 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 46,39 | -0,47% | 72,56K | 22:59:59 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 45,19 | +0,71% | 72,41K | 22:59:59 | ||
| SPDR S&P Aerospace & Defense | XAR | 169,71 | +1,07% | 72,31K | 22:59:59 | ||
| Amplify Mobile Payments | IPAY | 52,84 | +0,59% | 72,24K | 22:59:59 | ||
| Columbia EM Core ex-China | XCEM | 29,88 | -0,40% | 71,99K | 22:59:59 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 58,17 | -0,67% | 71,68K | 22:59:59 | ||
| First Trust Long/Short Equity | FTLS | 63,10 | +0,19% | 71,67K | 22:59:59 | ||
| ProShares UltraShort Industrials | SIJ | 8,32 | 0,00% | 71,24K | 22:59:59 | ||
| Neuberger Berman MLP IF | NML | 8,450 | -0,24% | 70,62K | 22:59:59 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 106,15 | +0,24% | 70,23K | 22:59:59 | ||
| VanEck Vectors International High Yield Bond | IHY | 21,47 | +0,66% | 70,20K | 22:59:59 | ||
| Hull Tactical US | HTUS | 36,13 | +0,58% | 70,03K | 22:59:59 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 77,98 | -0,51% | 68,32K | 22:59:59 | ||
| First Trust US Equity Opportunities | FPX | 117,53 | +1,15% | 67,86K | 22:59:59 | ||
| VanEck Short High-Yield Muni | SHYD | 22,21 | -0,05% | 67,75K | 22:59:59 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 24,78 | +0,19% | 67,18K | 22:59:59 | ||
| iShares KLD Select Social Index | SUSA | 113,61 | +0,71% | 67,18K | 22:59:59 | ||
| iShares Core Aggressive Allocation | AOA | 76,16 | +0,40% | 67,09K | 22:59:59 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 71,70 | -0,10% | 66,68K | 22:59:59 | ||
| iShares Emerging Markets Dividend | DVYE | 26,99 | -0,59% | 66,06K | 22:59:59 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 114,72 | -0,55% | 64,27K | 22:59:59 | ||
| United States Copper | CPER | 30,38 | -0,75% | 63,55K | 22:59:59 | ||
| iShares MSCI Philippines | EPHE | 26,26 | +1,16% | 62,97K | 22:59:59 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 88,97 | -0,06% | 62,66K | 22:59:59 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 85,82 | -1,00% | 62,55K | 22:59:59 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 18,84 | -0,19% | 61,78K | 22:59:59 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 32,97 | -1,14% | 61,63K | 22:59:59 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 132,93 | -1,22% | 61,19K | 22:59:59 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 10,45 | +1,16% | 60,67K | 22:59:59 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 18,32 | -1,82% | 59,74K | 22:59:59 | ||
| iShares Core Conservative Allocation | AOK | 37,57 | +0,36% | 58,95K | 22:59:59 | ||
| Cambria Shareholder Yield | SYLD | 60,19 | -0,20% | 58,70K | 22:59:59 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 44,53 | +0,63% | 55,06K | 22:59:59 | ||
| iShares Morningstar Mid-Cap | IMCB | 72,43 | -0,03% | 54,70K | 22:59:59 | ||
| SPDR S&P Global Natural Resources | GNR | 51,79 | -0,29% | 54,61K | 22:59:59 | ||
| DB Gold Double Short | DZZ | 1,935 | -5,05% | 54,51K | 22:59:59 | ||
| iShares Morningstar Growth | ILCG | 82,22 | +1,39% | 52,21K | 22:59:59 | ||
| Invesco DB Base Metals | DBB | 18,32 | -1,24% | 51,70K | 22:59:59 | ||
| Doubleline Opportunistic Credit | DBL | 15,47 | +0,39% | 51,50K | 22:59:59 | ||
| iShares U.S. Consumer Services | IYC | 89,26 | +1,11% | 51,35K | 22:59:59 | ||
| iShares MSCI Sweden Capped | EWD | 43,62 | +0,69% | 51,14K | 22:59:59 | ||
| iShares U.S. Financial Services | IYG | 76,79 | -0,17% | 51,05K | 22:59:59 | ||
| Hartford Developed Markets ex US | RODM | 31,76 | -0,22% | 50,72K | 22:59:59 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 56,68 | +1,20% | 50,63K | 22:59:59 | ||
| Vanguard Mega Cap | MGC | 199,01 | +0,97% | 50,40K | 22:59:59 | ||
| SPDR Dow Jones Global Real Estate | RWO | 42,94 | -0,32% | 50,25K | 22:59:59 | ||
| iShares Residential Real Estate Capped | REZ | 82,01 | -0,56% | 50,14K | 22:59:59 | ||
| John Hancock Multifactor Large Cap | JHML | 66,08 | +0,30% | 49,92K | 22:59:59 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 93,11 | 0,00% | 49,36K | 22:59:59 | ||
| iShares Core MSCI Pacific | IPAC | 64,14 | +0,36% | 49,17K | 22:59:59 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 125,43 | +1,41% | 48,05K | 22:59:59 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 13,650 | -1,05% | 47,39K | 22:59:59 | ||
| iShares MSCI Austria Capped | EWO | 26,59 | +1,72% | 46,92K | 22:59:59 | ||
| iShares Core Moderate Allocation | AOM | 43,66 | +0,44% | 46,91K | 22:59:59 | ||
| iShares U.S. Pharmaceuticals | IHE | 66,74 | +0,98% | 46,44K | 22:59:59 | ||
| Invesco AI and Next Gen Software | IGPT | 40,75 | +1,77% | 46,29K | 22:59:59 | ||
| iShares MSCI South Africa | EZA | 48,38 | +0,88% | 45,82K | 22:59:59 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 138,88 | +0,41% | 45,52K | 22:59:59 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 33,04 | -0,30% | 45,22K | 22:59:59 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 84,60 | -0,09% | 45,10K | 22:59:59 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 43,50 | +1,12% | 44,67K | 22:59:59 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 47,95 | -0,19% | 44,34K | 22:59:59 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 31,15 | +0,11% | 44,06K | 22:59:59 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 28,15 | -0,14% | 43,95K | 22:59:59 | ||
| iShares Morningstar Value | ILCV | 78,08 | -0,04% | 43,93K | 22:59:59 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 81,33 | +0,25% | 43,29K | 22:59:59 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 46,51 | +0,06% | 42,79K | 22:59:59 | ||
| ProShares UltraShort Real Estate | SRS | 50,58 | +0,22% | 42,78K | 22:59:59 | ||
| Franklin Investment Grade Corporate | FLCO | 21,30 | +0,42% | 42,68K | 22:59:59 | ||
| iShares MSCI Thailand Capped | THD | 53,11 | +0,57% | 41,68K | 22:59:59 | ||
| Invesco International Corporate Bond | PICB | 23,36 | -0,17% | 41,64K | 22:59:59 | ||
| Xtrackers International Real Estate | HAUZ | 21,35 | -0,28% | 40,91K | 22:59:59 | ||
| VanEck Vectors Short Muni | SMB | 17,02 | +0,15% | 40,81K | 22:59:59 | ||
| ALPS Sprott Gold Miners | SGDM | 41,34 | -1,24% | 40,77K | 22:59:59 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 18,06 | +0,39% | 40,46K | 22:59:59 | ||
| WisdomTree Equity Premium Income | WTPI | 30,62 | -0,58% | 40,36K | 22:59:59 | ||
| WisdomTree Earnings 500 | EPS | 57,66 | +0,42% | 40,24K | 22:59:59 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22,37 | 0,00% | 39,10K | 22:59:59 | ||
| SPDR S&P Pharmaceuticals | XPH | 40,08 | +0,55% | 38,81K | 22:59:59 | ||
| ProShares UltraShort Oil and Gas | DUG | 40,55 | +0,32% | 38,69K | 22:59:59 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 48,00 | -0,58% | 38,53K | 22:59:59 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 5,20 | +0,97% | 38,45K | 22:59:59 | ||
| Global X FTSE Greece 20 | GREK | 49,52 | -0,86% | 38,42K | 22:59:59 | ||
| Fidelity Quality Factor | FQAL | 62,94 | +0,43% | 38,40K | 22:59:59 | ||
| Cambria Foreign Shareholder Yield | FYLD | 26,86 | +0,45% | 38,39K | 22:59:59 | ||
| InfraCap MLP | AMZA | 43,28 | -1,19% | 38,10K | 22:59:59 | ||
| iShares Global Comm Services | IXP | 97,30 | +0,43% | 38,10K | 22:59:59 | ||
| iShares U.S. Utilities | IDU | 100,56 | -0,28% | 37,84K | 22:59:59 | ||
| Invesco India | PIN | 25,55 | -1,66% | 37,69K | 22:59:59 | ||
| Invesco S&P International Developed Quality | IDHQ | 30,93 | +0,13% | 37,41K | 22:59:59 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 28,17 | -0,25% | 36,88K | 22:59:59 | ||
| Innovator Laddered Fund of U.S. Equity Power Buffe | BUFF | 43,72 | +0,18% | 36,21K | 22:59:59 | ||
| iShares North American Natural Resources | IGE | 42,27 | -0,33% | 35,82K | 22:59:59 | ||
| ProShares SP MidCap 400 Dividend | REGL | 78,41 | -0,67% | 35,65K | 22:59:59 | ||
| SPDR S&P International Small Cap | GWX | 33,43 | +0,24% | 35,40K | 22:59:59 | ||
| ProShares UltraShort Technology | REW | 11,03 | -2,90% | 35,23K | 22:59:59 | ||
| FlexShares Quality Dividend | QDF | 66,04 | +0,40% | 34,81K | 22:59:59 | ||
| Hartford Multifactor US Equity | ROUS | 49,46 | +0,06% | 34,62K | 22:59:59 | ||
| Cambria Global Value | GVAL | 25,55 | +0,31% | 33,96K | 22:59:59 | ||
| Tortoise North American Pipeline | TPYP | 35,25 | -0,48% | 33,83K | 22:59:59 | ||
| Global X MSCI Colombia | GXG | 27,41 | +0,70% | 33,78K | 22:59:59 | ||
| Vanguard Consumer Discretionary | VCR | 325,92 | +1,60% | 33,63K | 22:59:59 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 21,47 | -0,09% | 32,46K | 22:59:59 | ||
| Vanguard Industrials | VIS | 244,20 | -0,05% | 32,37K | 22:59:59 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 44,72 | +0,25% | 32,17K | 22:59:59 | ||
| VanEck Green Bond | GRNB | 23,99 | +0,38% | 31,97K | 22:59:59 | ||
| iShares International Dividend Growth | IGRO | 74,30 | -0,11% | 31,69K | 22:59:59 | ||
| ProShares Ultra Financials | UYG | 81,05 | -0,93% | 31,48K | 22:59:59 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19,62 | +0,62% | 31,37K | 22:59:59 | ||
| ProShares Ultra Oil & Gas | DIG | 31,66 | -0,25% | 31,09K | 22:59:59 | ||
| iShares Global Industrials | EXI | 146,62 | +0,67% | 31,01K | 22:59:59 | ||
| iShares Russell Top 200 | IWL | 135,68 | +0,89% | 30,99K | 22:59:59 | ||
| WisdomTree International High Dividend | DTH | 43,55 | +0,30% | 30,93K | 22:59:59 | ||
| ALPS RiverFront Strategic Income | RIGS | 22,95 | +1,73% | 30,89K | 22:59:59 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 100,80 | -2,22% | 30,73K | 22:59:59 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 38,56 | +0,18% | 30,63K | 22:59:59 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40,62 | +0,12% | 30,59K | 22:59:59 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 35,06 | +0,26% | 30,57K | 22:59:59 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 55,86 | +0,68% | 30,11K | 22:59:59 | ||
| SPDR S&P International Dividend | DWX | 40,26 | -0,59% | 30,06K | 22:59:59 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 38,15 | +0,55% | 30,04K | 22:59:59 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 45,58 | -0,61% | 29,57K | 22:59:59 | ||
| VanEck Vectors Agribusiness | MOO | 68,00 | -0,13% | 29,49K | 22:59:59 | ||
| iShares MSCI USA Equal Weighted | EUSA | 90,96 | -0,20% | 29,36K | 22:59:59 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 39,49 | +0,71% | 29,12K | 22:59:59 | ||
| ALPS Equal Sector Weight | EQL | 40,78 | +0,27% | 29,05K | 22:59:59 | ||
| FlexShares International Quality Dividend | IQDF | 25,37 | 0,00% | 28,82K | 22:59:59 | ||
| KraneShares Bosera MSCI China A | KBA | 23,21 | -0,30% | 28,74K | 22:59:59 | ||
| Barclays ETN Plus Select MLP | ATMP | 29,19 | 0,00% | 28,71K | 22:59:59 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 55,85 | -0,53% | 28,59K | 22:59:59 | ||
| iShares Core 10+ Year USD Bond | ILTB | 49,09 | +0,70% | 28,34K | 22:59:59 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 44,48 | +0,16% | 28,20K | 22:59:59 | ||
| iShares US Industrials | IYJ | 126,73 | -0,07% | 28,12K | 22:59:59 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 25,16 | +1,00% | 27,75K | 22:59:59 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 91,37 | +0,20% | 27,71K | 22:59:59 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 59,15 | +0,29% | 27,62K | 22:59:59 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 78,53 | -0,36% | 27,57K | 22:59:59 | ||
| Innovator IBD 50 | FFTY | 26,85 | -0,04% | 27,50K | 22:59:59 | ||
| SPDR S&P Transportation | XTN | 68,54 | -2,92% | 27,43K | 22:59:59 | ||
| WisdomTree High Dividend | DHS | 92,44 | -0,59% | 27,37K | 22:59:59 | ||
| Invesco Global Listed Private Equity | PSP | 63,44 | 0,00% | 27,13K | 22:59:59 | ||
| United States 12 Month Natural Gas | UNL | 8,420 | +0,72% | 27,07K | 22:59:59 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 36,39 | +0,14% | 26,54K | 22:59:59 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 69,08 | -0,58% | 26,17K | 22:59:59 | ||
| ProShares UltraShort Yen | YCS | 40,65 | +1,29% | 26,05K | 22:59:59 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 62,99 | -0,55% | 25,99K | 22:59:59 | ||
| Alerian Energy Infrastructure | ENFR | 31,45 | -0,10% | 25,93K | 22:59:59 | ||
| ALPS Sector Dividend Dogs | SDOG | 54,39 | -0,49% | 25,80K | 22:59:59 | ||
| Teucrium Soybean | SOYB | 21,85 | -0,14% | 25,53K | 22:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 30,16 | -0,53% | 25,42K | 22:59:59 | ||
| Fidelity Value Factor | FVAL | 57,84 | +0,50% | 24,69K | 22:59:59 | ||
| WisdomTree MidCap Earnings | EZM | 57,05 | -0,05% | 24,60K | 22:59:59 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 101,83 | -0,37% | 24,59K | 22:59:59 | ||
| Global X Southeast Asia | ASEA | 15,79 | -0,19% | 24,48K | 22:59:59 | ||
| iShares Dow Jones U.S. | IYY | 134,17 | +0,77% | 24,43K | 22:59:59 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 52,49 | +0,08% | 24,30K | 22:59:59 | ||
| SPDR Dow Jones International Real Estate | RWX | 25,75 | -0,62% | 24,13K | 22:59:59 | ||
| iShares MSCI Japan Small-Cap | SCJ | 79,11 | -0,23% | 24,13K | 22:59:59 | ||
| Virtus Reaves Utilities | UTES | 66,12 | +0,17% | 24,00K | 22:59:59 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 59,65 | -0,75% | 23,71K | 22:59:59 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 37,61 | +0,16% | 23,37K | 22:59:59 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 56,89 | -0,92% | 23,24K | 22:59:59 | ||
| Columbia U.S. Equity Income | EQIN | 43,10 | -0,25% | 23,10K | 22:59:59 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 28,36 | -0,11% | 23,10K | 22:59:59 | ||
| Teucrium Sugar | CANE | 11,850 | +1,63% | 23,00K | 22:59:59 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 48,30 | +0,25% | 22,91K | 22:59:59 | ||
| SPDR S&P Capital Markets | KCE | 123,00 | +0,20% | 22,88K | 22:59:59 | ||
| Vanguard Materials | VAW | 182,85 | -0,64% | 22,79K | 22:59:59 | ||
| VanEck Vectors Africa | AFK | 17,70 | -0,17% | 22,51K | 22:59:59 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 15,70 | +0,64% | 22,38K | 22:59:59 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 70,52 | -0,03% | 22,32K | 22:59:59 | ||
| Invesco DB Precious Metals | DBP | 74,06 | -1,07% | 21,76K | 22:59:59 | ||
| SPDR Barclays International Corporate Bond | IBND | 31,29 | -0,35% | 21,64K | 22:59:59 | ||
| FlexShares Ready Access Variable Income | RAVI | 75,32 | +0,06% | 21,52K | 22:59:59 | ||
| ProShares Ultra MidCap400 | MVV | 53,62 | -0,92% | 21,46K | 22:59:59 | ||
| ProShares UltraShort Euro | EUO | 29,21 | +0,48% | 21,17K | 22:59:59 | ||
| Invesco S&P Global Water Index | CGW | 57,59 | -0,10% | 20,98K | 22:59:59 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 20,21 | +0,30% | 20,51K | 22:59:59 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 45,57 | +0,02% | 20,34K | 22:59:59 | ||
| iShares MSCI Norway Capped | ENOR | 25,03 | -0,52% | 20,18K | 22:59:59 | ||
| iShares Yield Optimized Bond | BYLD | 22,30 | +0,27% | 20,10K | 22:59:59 | ||
| Pacer Trendpilot 450 | PTMC | 34,66 | -0,03% | 19,88K | 22:59:59 | ||
| ProShares UltraShort Utilities | SDP | 15,32 | +0,72% | 19,66K | 22:59:59 | ||
| Fidelity MSCI Materials Index | FMAT | 46,85 | -0,64% | 19,60K | 22:59:59 | ||
| First Trust Water | FIW | 99,95 | -0,44% | 19,20K | 22:59:59 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 109,36 | -0,23% | 18,49K | 22:59:59 | ||
| Fidelity Dividend for Rising Rates | FDRR | 48,36 | +0,21% | 18,37K | 22:59:59 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 81,63 | -0,37% | 18,30K | 22:59:59 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 45,47 | -2,26% | 18,21K | 22:59:59 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 53,92 | +0,07% | 18,08K | 22:59:59 | ||
| JPMorgan Diversified Return Emergin | JPEM | 53,26 | -0,39% | 17,97K | 22:59:59 | ||
| SPDR S&P Semiconductor | XSD | 194,68 | +1,25% | 17,89K | 22:59:59 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 20,95 | +0,53% | 17,77K | 22:59:59 | ||
| WisdomTree Total Dividend | DTD | 73,67 | -0,39% | 17,40K | 22:59:59 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 34,02 | -0,23% | 17,03K | 22:59:59 | ||
| Franklin U.S. Equity Index | USPX | 48,32 | +0,71% | 16,96K | 22:59:59 | ||
| SPDR S&P China | GXC | 81,95 | -0,29% | 16,60K | 22:59:59 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 95,70 | +0,09% | 16,57K | 22:59:59 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 168,38 | -0,27% | 16,51K | 22:59:59 | ||
| ALPS International Sector Dividend Dogs | IDOG | 32,26 | +0,37% | 16,41K | 22:59:59 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 38,81 | +0,54% | 16,38K | 22:59:59 | ||
| Invesco Dynamic Food & Beverage | PBJ | 46,53 | -0,32% | 16,36K | 22:59:59 | ||
| WisdomTree International Equity | DWM | 59,89 | +0,20% | 16,21K | 22:59:59 | ||
| WisdomTree SmallCap Earnings | EES | 46,44 | -0,11% | 16,01K | 22:59:59 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 63,42 | -0,09% | 15,93K | 22:59:59 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 104,88 | -0,58% | 15,86K | 22:59:59 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 45,45 | +0,35% | 15,73K | 22:59:59 | ||
| Global X SuperIncome Preferred | SPFF | 8,76 | 0,00% | 15,48K | 22:59:59 | ||
| First Trust Global Wind Energy | FAN | 15,71 | +0,77% | 15,45K | 22:59:59 | ||
| Fidelity Corporate Bond | FCOR | 46,76 | +0,49% | 15,45K | 22:59:59 | ||
| First Trust Materials AlphaDEX | FXZ | 53,10 | -1,01% | 15,29K | 22:59:59 | ||
| SPDR S&P Health Care Equipment | XHE | 79,58 | +0,21% | 15,20K | 22:59:59 | ||
| SPDR SSgA Global Allocation | GAL | 44,63 | +0,22% | 15,07K | 22:59:59 | ||
| SPDR S&P 1500 Value Tilt | VLU | 176,82 | +0,01% | 14,64K | 22:59:59 | ||
| IQ Merger Arbitrage | MNA | 34,53 | +0,41% | 14,58K | 22:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 48,76 | +0,35% | 14,45K | 22:59:59 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 100,69 | -0,72% | 14,39K | 22:59:59 | ||
| WisdomTree International SmallCap Dividend | DLS | 68,39 | +0,32% | 14,39K | 22:59:59 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 31,49 | -0,16% | 14,36K | 22:59:59 | ||
| ProShares Inflation Expectations | RINF | 32,44 | -0,64% | 14,25K | 22:59:59 | ||
| SPDR S&P Software & Services | XSW | 163,12 | +1,32% | 14,23K | 22:59:59 | ||
| SPDR S&P Global Infrastructure | GII | 63,95 | -0,06% | 14,13K | 22:59:59 | ||
| SPDR MS Technology | XNTK | 194,93 | +1,42% | 14,03K | 22:59:59 | ||
| Fidelity Limited Term Bond | FLTB | 50,16 | +0,28% | 13,97K | 22:59:59 | ||
| iShares CMBS | CMBS | 48,19 | +0,42% | 13,65K | 22:59:59 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 41,74 | -0,02% | 13,56K | 22:59:59 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 23,73 | +0,20% | 13,48K | 22:59:59 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 26,97 | +0,26% | 13,36K | 22:59:59 | ||
| SPDR S&P Global Dividend | WDIV | 66,24 | -0,35% | 13,35K | 22:59:59 | ||
| ProShares Short MSCI Emerging Markets | EUM | 25,85 | +0,70% | 13,23K | 22:59:59 | ||
| iShares Micro-Cap | IWC | 110,33 | +0,14% | 13,19K | 22:59:59 | ||
| ProShares Ultra Consumer Goods | UGE | 18,68 | -0,48% | 13,14K | 22:59:59 | ||
| ProShares Ultra Euro | ULE | 12,47 | -0,56% | 13,10K | 22:59:59 | ||
| Davis Select Worldwide | DWLD | 36,90 | +0,14% | 12,92K | 22:59:59 | ||
| Invesco Dynamic Media | GGME | 50,90 | +1,15% | 12,90K | 22:59:59 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 37,24 | -0,73% | 12,78K | 22:59:59 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 51,10 | +0,14% | 12,78K | 22:59:59 | ||
| ProShares UltraShort Consumer Goods | SZK | 11,92 | +0,59% | 12,65K | 22:59:59 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 21,85 | +0,60% | 12,65K | 22:59:59 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23,80 | +0,13% | 12,53K | 22:59:59 | ||
| ALPS Medical Breakthroughs | SBIO | 28,43 | -0,28% | 12,51K | 22:59:59 | ||
| First Trust Technology AlphaDEX | FXL | 135,41 | +0,85% | 12,48K | 22:59:59 | ||
| First Trust NYSE Arca Biotech | FBT | 159,40 | -0,66% | 12,23K | 22:59:59 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 52,33 | -0,51% | 12,16K | 22:59:59 | ||
| ProShares Short MidCap400 | MYY | 20,63 | +0,49% | 12,07K | 22:59:59 | ||
| iShares Morningstar Small-Cap Value | ISCV | 56,48 | -0,11% | 12,04K | 22:59:59 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 103,67 | -0,07% | 11,96K | 22:59:59 | ||
| FlexShares Core Select | BNDC | 22,11 | +0,34% | 11,71K | 22:59:59 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 44,29 | -0,40% | 11,66K | 22:59:59 | ||
| United States 12 Month Oil | USL | 34,42 | +0,91% | 11,64K | 22:59:59 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 30,37 | -0,82% | 11,56K | 22:59:59 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 53,54 | -0,28% | 11,43K | 22:59:59 | ||
| SPDR S&P North American Natural Resources | NANR | 52,95 | -0,58% | 11,26K | 22:59:59 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 103,29 | -0,49% | 11,15K | 22:59:59 | ||
| ProShares UltraShort FTSE Europe | EPV | 30,61 | -0,75% | 11,10K | 22:59:59 | ||
| iShares Morningstar U.S. Equity | ILCB | 76,23 | +0,73% | 11,02K | 22:59:59 | ||
| Cambria Global Asset Allocation | GAA | 28,74 | -0,24% | 10,95K | 22:59:59 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 56,74 | +0,25% | 10,87K | 22:59:59 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 33,99 | -0,15% | 10,86K | 22:59:59 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 191,00 | +0,45% | 10,68K | 22:59:59 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 76,83 | -0,10% | 10,67K | 22:59:59 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 46,57 | -0,17% | 10,41K | 22:59:59 | ||
| iShares Agency Bond | AGZ | 109,67 | +0,24% | 10,26K | 22:59:59 | ||
| VanEck Vectors Indonesia | IDX | 13,03 | -0,38% | 10,24K | 22:59:59 | ||
| First Trust Health Care AlphaDEX | FXH | 98,79 | -0,18% | 10,17K | 22:59:59 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 128,22 | -0,14% | 10,06K | 22:59:59 | ||
| iShares MSCI Israel Capped | EIS | 77,77 | +0,14% | 10,05K | 22:59:59 | ||
| iShares Global Utilities | JXI | 70,48 | -0,16% | 10,03K | 22:59:59 | ||
| Franklin Short Dur US Gov | FTSD | 90,94 | +0,19% | 10,00K | 22:59:59 | ||
| United States Commodity | USCI | 71,23 | +0,54% | 9,76K | 22:59:59 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 49,53 | +0,90% | 9,67K | 22:59:59 | ||
| iShares Int High Yield Bond | HYXU | 52,07 | +0,08% | 9,58K | 22:59:59 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 45,18 | +0,13% | 9,54K | 22:59:59 | ||
| Renaissance IPO | IPO | 38,72 | +1,18% | 9,49K | 22:59:59 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 64,76 | -0,34% | 9,24K | 22:59:59 | ||
| Invesco Dynamic Large Cap Value | PWV | 56,73 | +0,11% | 9,14K | 22:59:59 | ||
| iShares US Basic Materials | IYM | 129,94 | -0,79% | 9,12K | 22:59:59 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 34,89 | +0,43% | 9,06K | 22:59:59 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 6,88 | +1,19% | 9,04K | 22:59:59 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 22,92 | -0,78% | 9,00K | 22:59:59 | ||
| iShares Global Materials | MXI | 81,76 | -0,46% | 8,93K | 22:59:59 | ||
| VanEck Vectors Natural Resources | HAP | 48,51 | -0,43% | 8,89K | 22:59:59 | ||
| Invesco Global Clean Energy | PBD | 10,89 | +1,87% | 8,87K | 22:59:59 | ||
| SPDR Global Dow | DGT | 138,11 | +0,29% | 8,68K | 22:59:59 | ||
| FlexShares US Quality Large Cap | QLC | 63,14 | +0,24% | 8,67K | 22:59:59 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 19,40 | +0,31% | 8,62K | 22:59:59 | ||
| iShares MSCI Denmark Capped | EDEN | 103,63 | +0,15% | 8,57K | 22:59:59 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 32,92 | 0,00% | 8,53K | 22:59:59 | ||
| Amplify Online Retail | IBUY | 60,66 | +0,60% | 8,53K | 22:59:59 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 119,76 | +0,82% | 8,45K | 22:59:59 | ||
| Aptus Drawdown Managed Equity | ADME | 43,51 | +0,60% | 8,35K | 22:59:59 | ||
| First Trust S&P REIT | FRI | 26,50 | 0,00% | 8,27K | 22:59:59 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 87,77 | -0,49% | 8,21K | 22:59:59 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 25,14 | +0,52% | 8,18K | 22:59:59 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 51,30 | -0,48% | 8,17K | 22:59:59 | ||
| The 3D Printing | PRNT | 19,56 | +0,46% | 8,13K | 22:59:59 | ||
| Invesco Dynamic Building & Construction | PKB | 69,08 | +0,63% | 8,02K | 22:59:59 | ||
| WisdomTree Managed Futures Strategy | WTMF | 34,01 | +0,32% | 7,98K | 22:59:59 | ||
| ProShares Ultra Consumer Services | UCC | 37,98 | +3,52% | 7,96K | 22:59:59 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 27,64 | -0,22% | 7,95K | 22:59:59 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 42,75 | +1,23% | 7,92K | 22:59:59 | ||
| iShares MSCI Netherlands | EWN | 48,78 | +0,76% | 7,67K | 22:59:59 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 41,51 | +1,87% | 7,62K | 22:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 34,76 | 0,00% | 7,62K | 22:59:59 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 33,68 | -0,38% | 7,43K | 22:59:59 | ||
| FlexShares Global Quality Real Estate | GQRE | 57,26 | -0,12% | 7,40K | 22:59:59 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 32,22 | +0,62% | 7,36K | 22:59:59 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 61,08 | -0,05% | 7,34K | 22:59:59 | ||
| ProShares Ultra FTSE China 50 | XPP | 21,40 | -0,65% | 7,31K | 22:59:59 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 97,45 | -0,24% | 7,26K | 22:59:59 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 17,15 | +0,53% | 7,19K | 22:59:59 | ||
| SPDR MSCI USA StrategicFactors | QUS | 152,49 | +0,19% | 7,16K | 22:59:59 | ||
| ProShares UltraPro MidCap400 | UMDD | 17,70 | -1,99% | 6,91K | 22:59:59 | ||
| ProShares UltraShort Basic Materials | SMN | 16,33 | +1,81% | 6,85K | 22:59:59 | ||
| Global X Gold Explorers | GOEX | 40,72 | -1,52% | 6,83K | 22:59:59 | ||
| ProShares Ultra Utilities | UPW | 74,61 | -1,00% | 6,83K | 22:59:59 | ||
| Invesco S&P EM Momentum Port | EEMO | 14,82 | -0,34% | 6,77K | 22:59:59 | ||
| United States Gasoline | UGA | 59,66 | +0,81% | 6,72K | 22:59:59 | ||
| WBI Power Factor High Dividend | WBIY | 27,67 | -0,38% | 6,54K | 22:59:59 | ||
| SPDR S&P Health Care Services | XHS | 95,09 | +0,15% | 6,52K | 22:59:59 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 63,92 | +0,72% | 6,46K | 22:59:59 | ||
| Columbia Emerging Markets Consumer | ECON | 21,46 | -0,40% | 6,31K | 22:59:59 | ||
| iShares Morningstar Small-Cap | ISCB | 52,73 | 0,00% | 6,31K | 22:59:59 | ||
| FlexShares Quality Dividend Defensive | QDEF | 68,04 | +0,29% | 6,31K | 22:59:59 | ||
| Inspire Global Hope | BLES | 37,74 | -0,03% | 6,15K | 22:59:59 | ||
| Arrow Dow Jones Global Yield | GYLD | 12,59 | +0,64% | 6,15K | 22:59:59 | ||
| ProShares UltraShort FTSE China 50 | FXP | 12,79 | +0,87% | 6,15K | 22:59:59 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 22,01 | 0,00% | 6,11K | 22:59:59 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 39,95 | +0,43% | 6,10K | 22:59:59 | ||
| Davis Select Financial | DFNL | 38,03 | -0,64% | 6,08K | 22:59:59 | ||
| ProShares Large Cap Core Plus | CSM | 62,77 | +0,38% | 5,90K | 22:59:59 | ||
| First Trust Dow Jones Select MicroCap | FDM | 60,71 | -0,18% | 5,80K | 22:59:59 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 33,55 | +0,15% | 5,54K | 22:59:59 | ||
| VanEck Vectors Environmental Services | EVX | 34,91 | 0,00% | 5,52K | 22:59:59 | ||
| JPMorgan Diversified Return International Equity | JPIN | 59,32 | -0,05% | 5,45K | 22:59:59 | ||
| Invesco MSCI Global Timber | CUT | 29,74 | -0,73% | 5,38K | 22:59:59 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 21,31 | -0,05% | 5,38K | 22:59:59 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 79,85 | +0,59% | 5,38K | 22:59:59 | ||
| ProShares Ultra FTSE Europe | UPV | 68,57 | +0,75% | 5,31K | 22:59:59 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 12,69 | -1,17% | 5,27K | 22:59:59 | ||
| WisdomTree International MidCap Dividend | DIM | 69,22 | +0,29% | 5,19K | 22:59:59 | ||
| iShares MSCI USA Size Factor | SIZE | 141,23 | -0,28% | 5,11K | 22:59:59 | ||
| ProShares Ultra Telecommunications | LTL | 76,12 | +0,93% | 5,09K | 22:59:59 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 113,53 | -0,54% | 5,01K | 22:59:59 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 73,47 | +1,63% | 4,97K | 22:59:59 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 111,60 | -0,18% | 4,92K | 22:59:59 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 33,35 | -0,22% | 4,90K | 22:59:59 | ||
| Franklin Income Equity Focus | INCE | 53,91 | +0,11% | 4,90K | 22:59:59 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 25,55 | +0,31% | 4,82K | 22:59:59 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 77,07 | +0,30% | 4,75K | 22:59:59 | ||
| Invesco MSCI Sustainable Future | ERTH | 39,59 | +0,94% | 4,68K | 22:59:59 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 22,420 | +0,99% | 4,67K | 22:59:59 | ||
| iShares Global Financials | IXG | 102,19 | +0,09% | 4,65K | 22:59:59 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 103,23 | +1,87% | 4,63K | 22:59:59 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 43,00 | +0,93% | 4,58K | 22:59:59 | ||
| VanEck Vectors Oil Refiners | CRAK | 27,40 | +0,29% | 4,54K | 22:59:59 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 43,23 | +0,37% | 4,52K | 22:59:59 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 53,17 | +0,11% | 4,50K | 22:59:59 | ||
| ProShares Short Real Estate | REK | 17,364 | +0,26% | 4,49K | 22:59:59 | ||
| iShares MSCI Global Energy Producers | FILL | 22,40 | 0,00% | 4,46K | 22:59:59 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 13,67 | -0,07% | 4,45K | 22:59:59 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 200,86 | +0,41% | 4,24K | 22:59:59 | ||
| ALPS REIT Dividend Dogs | RDOG | 34,64 | -0,20% | 4,16K | 22:59:59 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 25,13 | -0,71% | 4,04K | 22:59:59 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 73,89 | +1,22% | 4,03K | 22:59:59 | ||
| ProShares Ultra Basic Materials | UYM | 21,21 | -1,35% | 4,01K | 22:59:59 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 32,99 | +0,40% | 3,96K | 22:59:59 | ||
| Hartford Emerging Markets | ROAM | 23,57 | -0,42% | 3,95K | 22:59:59 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 42,77 | +0,14% | 3,90K | 22:59:59 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 68,73 | -0,91% | 3,84K | 22:59:59 | ||
| VanEck Vectors Steel | SLX | 60,16 | -0,48% | 3,77K | 22:59:59 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 49,05 | -0,47% | 3,74K | 22:59:59 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 52,03 | -0,52% | 3,69K | 22:59:59 | ||
| Invesco Defensive Equity | POWA | 80,74 | +0,14% | 3,68K | 22:59:59 | ||
| Cambria Value and Momentum | VAMO | 28,96 | -0,62% | 3,65K | 22:59:59 | ||
| Global X Guru | GURU | 47,82 | +0,34% | 3,64K | 22:59:59 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 26,92 | -0,37% | 3,62K | 22:59:59 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 27,62 | +0,11% | 3,58K | 22:59:59 | ||
| AdvisorShares Focused Equity | CWS | 63,79 | -0,27% | 3,54K | 22:59:59 | ||
| WisdomTree Global High Dividend | DEW | 54,70 | -0,18% | 3,44K | 22:59:59 | ||
| iShares MSCI Finland Capped | EFNL | 37,80 | +0,35% | 3,42K | 22:59:59 | ||
| iShares MSCI China Small-Cap | ECNS | 27,16 | -1,27% | 3,31K | 22:59:59 | ||
| Invesco Active US Real Estate | PSR | 89,32 | -0,23% | 3,23K | 22:59:59 | ||
| iShares Asia/Pacific Dividend | DVYA | 35,76 | +0,28% | 3,21K | 22:59:59 | ||
| iShares MSCI Belgium Capped | EWK | 20,74 | +0,19% | 3,21K | 22:59:59 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 43,56 | -0,41% | 3,16K | 22:59:59 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 34,28 | -0,29% | 3,16K | 22:59:59 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 72,46 | -1,80% | 3,16K | 22:59:59 | ||
| ProShares High Yield Interest Rate | HYHG | 63,69 | +0,07% | 3,12K | 22:59:59 | ||
| ProShares Short MSCI EAFE | EFZ | 14,95 | -0,27% | 3,05K | 22:59:59 | ||
| Global X MSCI Norway | NORW | 26,13 | -0,57% | 3,03K | 22:59:59 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20,56 | +0,14% | 3,01K | 22:59:59 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 122,37 | -0,33% | 3,00K | 22:59:59 | ||
| VanEck Vectors Energy Income | EINC | 96,31 | -0,29% | 2,96K | 22:59:59 | ||
| ProShares Ultra Health Care | RXL | 43,25 | +0,84% | 2,95K | 22:59:59 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 29,64 | +0,34% | 2,79K | 22:59:59 | ||
| SPDR S&P Telecom | XTL | 95,01 | +0,21% | 2,67K | 22:59:59 | ||
| ProShares S&P 500 ex-Technology | SPXT | 88,72 | +0,24% | 2,58K | 22:59:59 | ||
| Invesco DB Energy | DBE | 17,86 | +0,73% | 2,51K | 22:59:59 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 91,97 | +0,04% | 2,48K | 22:59:59 | ||
| ProShares UltraShort MSCI Japan | EWV | 36,57 | -1,38% | 2,45K | 22:59:59 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 117,97 | -0,33% | 2,43K | 22:59:59 | ||
| ProShares Short Financials | SEF | 35,14 | +0,46% | 2,39K | 22:59:59 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 55,27 | -0,59% | 2,34K | 22:59:59 | ||
| ALPS Barron’s 400 | BFOR | 68,41 | -0,09% | 2,32K | 22:59:59 | ||
| iShares Global Consumer Discretionary | RXI | 178,32 | +1,34% | 2,31K | 22:59:59 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 42,76 | +0,68% | 2,30K | 22:59:59 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 26,22 | -0,15% | 2,29K | 22:59:59 | ||
| ProShares UltraShort Health Care | RXD | 11,69 | -0,85% | 2,27K | 22:59:59 | ||
| SPDR MSCI World StrategicFactors | QWLD | 126,63 | +0,22% | 2,26K | 22:59:59 | ||
| ProShares Short 7-10 Year Treasury | TBX | 28,41 | -0,35% | 2,25K | 22:59:59 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 54,34 | -0,53% | 2,14K | 22:59:59 | ||
| iShares MSCI Global Multifactor | GLOF | 43,20 | +0,47% | 2,09K | 22:59:59 | ||
| iShares MSCI BRIC | BKF | 39,21 | -0,78% | 2,04K | 22:59:59 | ||
| ProShares Ultra MSCI EAFE | EFO | 48,86 | +0,76% | 2,00K | 22:59:59 | ||
| Cambria Global Momentum | GMOM | 28,58 | -0,59% | 1,94K | 22:59:59 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 38,71 | -0,44% | 1,91K | 22:59:59 | ||
| iShares JPX Nikkei 400 USD | JPXN | 75,37 | +0,49% | 1,89K | 22:59:59 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 67,02 | -0,24% | 1,82K | 22:59:59 | ||
| WBI BullBear Yield 3000 | WBIG | 20,78 | -0,05% | 1,80K | 22:59:59 | ||
| Invesco Zacks Multi-Asset Income | CVY | 24,37 | -0,20% | 1,76K | 22:59:59 | ||
| WisdomTree International Al Enhanced Value | AIVI | 45,61 | +0,15% | 1,75K | 22:59:59 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 104,92 | -0,19% | 1,71K | 22:59:59 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 36,56 | +0,33% | 1,66K | 22:59:59 | ||
| ProShares S&P 500 ex-Financials | SPXN | 58,56 | +0,93% | 1,66K | 22:59:59 | ||
| ProShares Short SmallCap600 | SBB | 16,61 | +0,18% | 1,61K | 22:59:59 | ||
| Renaissance International IPO | IPOS | 13,15 | +0,23% | 1,61K | 22:59:59 | ||
| iShares MSCI Ireland | EIRL | 60,32 | +0,32% | 1,50K | 22:59:59 | ||
| iShares Government/Credit Bond | GBF | 103,81 | +0,40% | 1,47K | 22:59:59 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 43,37 | +1,40% | 1,44K | 22:59:59 | ||
| Roundhill Acquirers Deep Value | DEEP | 29,34 | +0,07% | 1,39K | 22:59:59 | ||
| ProShares Ultra Industrials | UXI | 33,33 | -0,18% | 1,33K | 22:59:59 | ||
| WBI Tactical LCV | WBIF | 26,56 | -0,08% | 1,31K | 22:59:59 | ||
| ProShares Global Listed Private Equity | PEX | 26,99 | -0,15% | 1,25K | 22:59:59 | ||
| ProShares Ultra SmallCap600 | SAA | 18,65 | -0,48% | 1,25K | 22:59:59 | ||
| Amplify Video Game Tech | GAMR | 67,55 | +1,58% | 1,25K | 22:59:59 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 169,03 | +0,66% | 1,25K | 22:59:59 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 31,32 | +0,03% | 1,14K | 22:59:59 | ||
| VanEck Vectors Israel | ISRA | 43,63 | +0,62% | 1,11K | 22:59:59 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 51,20 | -0,16% | 1,05K | 22:59:59 | ||
| Invesco VRDO Tax-Free | PVI | 24,83 | -0,20% | 1,03K | 22:59:59 | ||
| ProShares UltraShort SmallCap600 | SDD | 19,18 | +0,84% | 0,99K | 22:59:59 | ||
| Amplify Bluestar Israel Technology | ITEQ | 49,49 | +0,73% | 0,90K | 22:59:59 | ||
| ProShares UltraShort MidCap400 | MZZ | 11,11 | +0,84% | 0,90K | 22:59:59 | ||
| ProShares Ultra MSCI Japan | EZJ | 39,25 | +1,60% | 0,89K | 22:59:59 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20,85 | +0,39% | 0,85K | 22:59:59 | ||
| ProShares Ultra Real Estate | URE | 60,55 | -0,46% | 0,84K | 22:59:59 | ||
| WBI BullBear Quality 3000 | WBIL | 29,35 | +0,38% | 0,80K | 22:59:59 | ||
| Deutsche X trackers FTSE Developed | DEEF | 31,40 | +0,42% | 0,78K | 22:59:59 | ||
| iShares MSCI Kokusai | TOK | 113,47 | +1,03% | 0,78K | 22:59:59 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 57,81 | -0,60% | 0,76K | 22:59:59 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 52,13 | -0,31% | 0,71K | 22:59:59 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 41,76 | +0,72% | 0,64K | 22:59:59 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 87,50 | +0,28% | 0,56K | 22:59:59 | ||
| Invesco Zacks Mid-Cap | CZA | 99,48 | -0,69% | 0,50K | 22:59:59 | ||
| ProShares Short FTSE China 50 | YXI | 11,91 | +0,59% | 0,46K | 22:59:59 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 51,54 | +0,45% | 0,42K | 22:59:59 | ||
| Hartford Multifactor Small Cap | ROSC | 38,83 | -0,33% | 0,38K | 22:59:59 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 54,29 | +0,13% | 0,32K | 22:59:59 | ||
| Hartford Multifactor Low Volatility International | RODE | 29,42 | -0,24% | 0,31K | 22:59:59 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 112,63 | -0,21% | 0,21K | 22:59:59 | ||
| American Customer Satisfaction | ACSI | 58,01 | -0,29% | 0,12K | 22:59:59 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 237,52 | +0,75% | 0 | 22:59:59 | ||
| Virtus LifeSci Biotech Products | BBP | 56,81 | -0,18% | 0 | 22:59:59 | ||
| Invesco Dynamic Networking | KNCT | 100,53 | +0,69% | 0 | 22:59:59 | ||
| Invesco S&P Spin-Off | CSD | 72,55 | +0,26% | 0 | 22:59:59 | ||
| iShares MSCI All Peru Capped | EPU | 44,43 | -0,27% | 0 | 22:59:59 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 45,76 | +0,02% | 0 | 22:59:59 | ||
| ProShares Ultra High Yield | UJB | 72,85 | +0,26% | 0 | 22:59:59 | ||
| ProShares S&P 500 ex-Energy | SPXE | 59,39 | +0,71% | 0 | 22:59:59 | ||
| WisdomTree Emerging Currency Strategy | CEW | 17,88 | +0,17% | 0 | 22:59:59 | ||
| Invesco Dynamic Market | BMVP | 45,69 | -0,74% | 0 | 22:59:59 | ||
| ProShares Merger | MRGR | 41,63 | +0,02% | 0 | 22:59:59 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 65,07 | -0,03% | 0 | 22:59:59 | ||
| ProShares Hedge Replication | HDG | 48,18 | +0,08% | 0 | 22:59:59 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 40,65 | +0,42% | 0 | 22:59:59 | ||
| RiverFront Dynamic Core Income | RFCI | 22,34 | +0,31% | 0 | 22:59:59 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 18,71 | +1,14% | 0 | 22:59:59 | ||
| SPDR FactSet Innovative Technology | XITK | 162,06 | +0,93% | 0 | 22:59:59 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 107,69 | -0,18% | 0 | 22:59:59 | ||
| Teucrium Agricultural | TAGS | 25,38 | +0,51% | 0 | 22:59:59 | ||
| ProShares UltraShort MSCI EAFE | EFU | 12,58 | -0,79% | 0 | 22:59:59 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21,43 | +0,09% | 0 | 22:59:59 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 59,42 | +0,71% | 0 | 22:59:59 |