Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
👀 Ищете свежие идеи для инвестиций? Попробуйте наши готовые портфели!
Смотреть
Глобальные индексы
Найти индексы
Поиск| Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 4.129,71 | 4.132,45 | 4.048,06 | +48,69 | +1,19% | 28/02 | ||
| STOXX 600 | 559,22 | 559,90 | 556,24 | +2,02 | +0,36% | 12:42:30 | ||
| FTSE Global 100 | 4.061,77 | 4.062,03 | 4.058,63 | +4,51 | +0,11% | 12:27:00 | ||
| MSCI AC World Equity | 864,54 | 864,55 | 863,05 | +1,59 | +0,18% | 12:42:15 | ||
| TR UK 50 | 136,02 | 136,02 | 134,50 | +0,78 | +0,58% | 28/02 | ||
| MSCI Israel | 285,14 | 285,26 | 282,70 | +2,74 | +0,97% | 12:42:32 | ||
| MSCI Brazil | 1.249,91 | 1.281,37 | 1.241,51 | 0,00 | 0,00% | 01/03 | ||
| MSCI France | 230,15 | 230,61 | 228,63 | +0,89 | +0,39% | 12:42:30 | ||
| MSCI Hong Kong | 11.021,27 | 11.142,79 | 10.979,46 | -22,28 | -0,20% | 12:42:41 | ||
| MSCI Belgium | 91,19 | 91,21 | 90,78 | +0,75 | +0,83% | 12:41:50 | ||
| MSCI Finland | 132,46 | 132,80 | 131,90 | +0,67 | +0,51% | 12:41:53 | ||
| MSCI Italy | 101,04 | 101,48 | 100,18 | +0,25 | +0,25% | 12:42:33 | ||
| MSCI Sweden | 21.869,68 | 21.933,60 | 21.777,57 | +54,90 | +0,25% | 12:42:37 | ||
| MSCI Singapore | 1.851,43 | 1.855,75 | 1.846,81 | +4,61 | +0,25% | 12:42:32 | ||
| MSCI Netherlands | 257,53 | 257,76 | 255,86 | +1,02 | +0,40% | 12:42:43 | ||
| MSCI Switzerland | 1.656,46 | 1.656,55 | 1.645,40 | +5,35 | +0,32% | 12:42:37 | ||
| MSCI Chile | 1.124,08 | 1.138,89 | 1.112,99 | 0,00 | 0,00% | 01/03 | ||
| MSCI Canada | 3.282,12 | 3.282,12 | 3.229,55 | +0,00 | +0,00% | 01/03 | ||
| MSCI Germany | 208,76 | 208,85 | 206,79 | +1,52 | +0,73% | 12:42:37 | ||
| MSCI Ireland | 81,51 | 81,63 | 81,08 | -0,06 | -0,07% | 12:42:20 | ||
| MSCI Norway | 3.829,52 | 3.847,44 | 3.805,31 | +42,76 | +1,13% | 12:42:07 | ||
| MSCI Denmark | 18.710,19 | 18.788,91 | 18.514,41 | +52,51 | +0,28% | 12:42:12 | ||
| MSCI New Zealand | 156,29 | 156,48 | 155,30 | -1,10 | -0,70% | 07:56:18 | ||
| MSCI Portugal | 40,37 | 40,81 | 40,37 | -0,51 | -1,25% | 12:42:21 | ||
| MSCI Spain | 166,24 | 167,08 | 165,32 | -0,84 | -0,50% | 12:42:43 | ||
| MSCI United Kingdom | 2.522,88 | 2.526,74 | 2.516,05 | +8,60 | +0,34% | 12:42:43 | ||
| MSCI Colombia | 527,24 | 533,79 | 523,35 | 0,00 | 0,00% | 01/03 | ||
| MSCI Czech Republic | 379,75 | 379,79 | 378,17 | +0,92 | +0,24% | 12:42:39 | ||
| MSCI Greece | 6,210 | 6,230 | 6,070 | +0,000 | +0,00% | 01/03 | ||
| MSCI Egypt | 5.511,74 | 5.539,49 | 5.488,34 | +69,15 | +1,27% | 12:42:20 | ||
| MSCI Hungary | 3.276,51 | 3.295,16 | 3.267,05 | -4,87 | -0,15% | 12:42:43 | ||
| MSCI India | 2.580,20 | 2.590,76 | 2.552,77 | +6,06 | +0,24% | 12:42:40 | ||
| MSCI Indonesia | 5.985,84 | 6.047,16 | 5.786,60 | +302,10 | +5,32% | 12:42:40 | ||
| MSCI Korea | 751,94 | 779,77 | 751,80 | 0,00 | 0,00% | 01/03 | ||
| MSCI Malaysia | 495,49 | 498,54 | 494,58 | -0,78 | -0,16% | 12:30:14 | ||
| MSCI Mexico | 5.303,75 | 5.368,28 | 5.284,88 | 0,00 | 0,00% | 01/03 | ||
| MSCI Peru | 1.820,95 | 1.820,99 | 1.788,44 | 0,00 | 0,00% | 01/03 | ||
| MSCI Philippines | 1.084,90 | 1.099,45 | 1.084,90 | +4,41 | +0,41% | 10:30:09 | ||
| MSCI Poland | 1.671,70 | 1.684,83 | 1.660,92 | -11,74 | -0,70% | 12:42:37 | ||
| MSCI South Africa | 1.761,32 | 1.761,32 | 1.735,47 | +26,02 | +1,50% | 12:42:42 | ||
| MSCI Thailand | 403,94 | 412,71 | 403,42 | -5,94 | -1,45% | 12:42:34 | ||
| MSCI Turkey | 10.973.697 | 10.974.142 | 10.698.341 | +389.965 | +3,68% | 12:42:41 | ||
| MSCI Argentina | 8.602,26 | 8.607,52 | 8.237,89 | +0,00 | +0,00% | 01/03 | ||
| MSCI Jordan | 132,54 | 133,08 | 132,28 | +0,05 | +0,04% | 12:42:05 | ||
| MSCI Morocco | 394,12 | 400,13 | 393,71 | 0,00 | 0,00% | 01/03 | ||
| MSCI Oman | 682,33 | 686,77 | 681,97 | -2,34 | -0,34% | 12:41:48 | ||
| MSCI Pakistan | 378,75 | 384,63 | 378,40 | -5,49 | -1,43% | 12:39:10 | ||
| MSCI Qatar | 750,80 | 752,86 | 746,35 | -2,61 | -0,35% | 12:42:41 | ||
| MSCI Sri Lanka | 659,87 | 676,31 | 658,25 | -11,56 | -1,72% | 12:30:16 | ||
| MSCI United Arab Emirates | 480,83 | 483,24 | 480,34 | -0,30 | -0,06% | 12:42:43 | ||
| MSCI EU | 178,95 | 179,12 | 177,76 | +0,63 | +0,35% | 12:42:16 | ||
| MSCI Europe | 2.226,84 | 2.226,84 | 2.210,05 | +11,80 | +0,53% | 12:41:48 | ||
| MSCI World | 3.813,26 | 3.813,27 | 3.806,77 | +7,93 | +0,21% | 12:42:30 | ||
| FTSE Europe | 8.132,10 | 8.154,40 | 8.099,14 | +10,94 | +0,13% | 12:27:30 | ||
| DJ Turkey Titans 20 EUR | 470,78 | 471,15 | 454,08 | +16,35 | +3,60% | 12:42:43 | ||
| MSCI Australia USD | 5.602,77 | 5.609,31 | 5.560,23 | +48,02 | +0,86% | 08:30:12 | ||
| MSCI Brazil Net USD | 475,89 | 487,87 | 472,70 | 0,00 | 0,00% | 01/03 | ||
| MSCI Canada Net USD | 9.000,03 | 9.000,03 | 8.834,89 | +0,00 | +0,00% | 01/03 | ||
| MSCI Chile Net USD | 315,33 | 319,48 | 312,22 | 0,00 | 0,00% | 01/03 | ||
| MSCI China Net USD | 574,55 | 584,99 | 570,73 | +2,19 | +0,38% | 12:42:41 | ||
| MSCI Germany Net EUR | 362,69 | 362,84 | 359,27 | +2,64 | +0,73% | 12:42:37 | ||
| MSCI Spain Net EUR | 337,97 | 339,66 | 336,08 | -1,70 | -0,50% | 12:42:43 | ||
| MSCI France Net EUR | 396,95 | 397,74 | 394,33 | +1,55 | +0,39% | 12:42:30 | ||
| MSCI Indonesia Net USD | 1.394,92 | 1.408,28 | 1.341,98 | +78,39 | +5,95% | 12:42:44 | ||
| MSCI India Net USD | 1.112,23 | 1.117,60 | 1.100,69 | +4,41 | +0,40% | 12:42:26 | ||
| MSCI Italy Net EUR | 216,18 | 217,11 | 214,32 | +0,54 | +0,25% | 12:42:33 | ||
| MSCI Japan Net JPY | 3.681,15 | 3.682,21 | 3.641,16 | +66,63 | +1,84% | 10:00:14 | ||
| MSCI Japan Net USD | 8.806,87 | 8.813,45 | 8.695,76 | +172,03 | +1,99% | 10:00:15 | ||
| MSCI Korea Net USD | 732,95 | 766,13 | 732,38 | 0,00 | 0,00% | 01/03 | ||
| MSCI Mexico Net USD | 617,89 | 625,41 | 615,69 | 0,00 | 0,00% | 01/03 | ||
| MSCI Malaysia Net USD | 377,07 | 380,00 | 376,79 | -0,76 | -0,20% | 12:30:15 | ||
| MSCI Netherlands Net EUR | 462,31 | 462,71 | 459,30 | +1,84 | +0,40% | 12:42:43 | ||
| MSCI Turkey Net EUR | 202,31 | 202,31 | 197,23 | +7,10 | +3,64% | 12:42:11 | ||
| MSCI US Net EUR | 750,35 | 752,59 | 735,57 | +0,00 | +0,00% | 01/03 | ||
| MSCI US Net USD | 17.033,14 | 17.046,09 | 16.702,50 | +0,00 | +0,00% | 01/03 | ||
| MSCI South Africa NR USD | 592,46 | 592,54 | 585,09 | +5,76 | +0,98% | 12:42:41 | ||
| MSCI Australia AUD | 1.644,64 | 1.646,18 | 1.631,93 | +13,71 | +0,84% | 08:30:08 | ||
| DJ Austria | 401,22 | 402,36 | 398,02 | +1,17 | +0,29% | 12:42:41 | ||
| DJ Austria USD | 325,55 | 326,03 | 322,24 | +1,49 | +0,46% | 12:42:41 | ||
| DJ Australia USD | 462,53 | 463,03 | 458,95 | +4,07 | +0,89% | 12:42:41 | ||
| DJ Belgium | 538,89 | 539,26 | 534,65 | +3,63 | +0,68% | 12:42:41 | ||
| DJ Belgium USD | 437,50 | 437,51 | 433,90 | +3,68 | +0,85% | 12:42:41 | ||
| DJ Brazil | 9.869.344 | 9.869.344 | 9.869.344 | -185.631 | -1,85% | 28/02 | ||
| DJ Canada | 856,16 | 856,34 | 855,99 | 0,00 | 0,00% | 12:42:40 | ||
| DJ Canada USD | 685,21 | 685,40 | 684,36 | -1,40 | -0,20% | 12:42:40 | ||
| DJ Switzerland | 833,67 | 833,75 | 828,22 | +2,84 | +0,34% | 12:42:41 | ||
| DJ Chile | 880,24 | 880,24 | 880,24 | 0,00 | 0,00% | 12:42:43 | ||
| DJ Chile USD | 343,73 | 343,73 | 343,73 | -1,41 | -0,41% | 12:42:40 | ||
| DJ Germany | 545,50 | 545,80 | 540,42 | +4,12 | +0,76% | 12:42:41 | ||
| DJ Germany USD | 441,29 | 441,32 | 436,14 | +4,12 | +0,94% | 12:42:41 | ||
| DJ Australia | 565,15 | 565,63 | 560,18 | +4,84 | +0,86% | 12:42:41 | ||
| DJ Denmark | 2.497,68 | 2.506,84 | 2.470,93 | +7,25 | +0,29% | 12:42:41 | ||
| DJ Denmark USD | 2.063,93 | 2.069,14 | 2.037,74 | +8,90 | +0,43% | 12:42:41 | ||
| DJ Europe | 430,98 | 430,98 | 427,74 | +2,35 | +0,55% | 12:42:40 | ||
| The Europe Dow EUR | 2.287,98 | 2.289,44 | 2.275,72 | +6,70 | +0,29% | 12:42:43 | ||
| DJ Spain Titans 30 EUR | 773,89 | 777,68 | 770,45 | -2,88 | -0,37% | 12:42:43 | ||
| DJ Spain | 502,13 | 504,61 | 499,56 | -2,34 | -0,46% | 12:42:41 | ||
| DJ Spain USD | 306,26 | 307,83 | 304,01 | -0,90 | -0,29% | 12:42:41 | ||
| DJ Finland | 1.489,27 | 1.492,48 | 1.480,09 | +7,47 | +0,50% | 12:42:41 | ||
| DJ Finland USD | 1.080,83 | 1.081,71 | 1.073,66 | +7,27 | +0,68% | 12:42:41 | ||
| DJ France Titans 30 EUR | 568,04 | 569,83 | 563,98 | +2,39 | +0,42% | 12:42:43 | ||
| DJ France | 562,05 | 563,69 | 558,23 | +2,33 | +0,42% | 12:42:41 | ||
| DJ France USD | 462,25 | 462,95 | 458,16 | +2,69 | +0,59% | 12:42:41 | ||
| DJ UK | 386,32 | 387,29 | 384,84 | +1,12 | +0,29% | 12:42:41 | ||
| DJ UK USD | 260,75 | 260,95 | 259,43 | +1,31 | +0,51% | 12:42:41 | ||
| The Global Dow USD | 5.238,33 | 5.238,51 | 5.222,84 | +19,65 | +0,38% | 12:42:44 | ||
| The Global Dow EUR | 4.734,51 | 4.741,51 | 4.721,51 | +9,60 | +0,20% | 12:42:44 | ||
| DJ Greece | 63,74 | 63,77 | 63,72 | 0,00 | 0,00% | 12:42:40 | ||
| DJ Greece USD | 38,18 | 38,20 | 38,08 | +0,07 | +0,18% | 12:42:40 | ||
| DJ Hong Kong | 388,21 | 392,32 | 386,67 | -0,49 | -0,13% | 12:42:45 | ||
| DJ Indonesia | 1.124,35 | 1.135,20 | 1.072,42 | +51,92 | +4,84% | 12:42:41 | ||
| DJ Indonesia USD | 135,91 | 137,18 | 128,85 | +7,06 | +5,48% | 12:42:41 | ||
| DJ Ireland | 828,36 | 831,86 | 826,61 | -2,57 | -0,31% | 12:42:45 | ||
| DJ Ireland USD | 656,66 | 658,78 | 653,88 | -0,90 | -0,14% | 12:42:40 | ||
| DJ Italy Titans 30 | 4.000,79 | 4.019,86 | 3.967,75 | +9,75 | +0,24% | 12:42:43 | ||
| DJ Italy | 293,20 | 294,30 | 290,60 | +0,76 | +0,26% | 12:42:41 | ||
| DJ Italy USD | 195,48 | 195,94 | 193,30 | +0,85 | +0,44% | 12:42:41 | ||
| DJ Japan | 180,78 | 180,88 | 177,85 | +3,08 | +1,73% | 12:42:41 | ||
| DJ Japan USD | 150,17 | 150,45 | 148,10 | +3,01 | +2,05% | 12:42:41 | ||
| DJ South Korea | 595,28 | 595,48 | 594,76 | -0,05 | -0,01% | 12:42:45 | ||
| DJ Mexico | 3.479,09 | 3.481,11 | 3.477,69 | -0,52 | -0,01% | 12:42:43 | ||
| DJ Mexico USD | 521,78 | 521,91 | 519,71 | +1,86 | +0,36% | 12:42:43 | ||
| DJ Malaysia | 306,91 | 308,78 | 306,76 | -0,58 | -0,19% | 12:42:41 | ||
| DJ Malaysia USD | 187,06 | 188,52 | 186,90 | -0,44 | -0,23% | 12:42:41 | ||
| DJ Netherlands | 943,36 | 944,23 | 936,93 | +3,73 | +0,40% | 12:42:45 | ||
| DJ Norway | 669,42 | 672,43 | 662,87 | +6,21 | +0,94% | 12:42:45 | ||
| DJ Norway USD | 356,59 | 358,31 | 352,42 | +3,81 | +1,08% | 12:42:45 | ||
| DJ Philippines | 629,11 | 634,76 | 625,13 | +3,66 | +0,58% | 12:42:41 | ||
| DJ Portugal | 138,49 | 140,24 | 138,46 | -1,71 | -1,22% | 12:42:41 | ||
| DJ Portugal USD | 97,52 | 98,82 | 97,39 | -1,08 | -1,09% | 12:42:41 | ||
| DJ Sweden Titans 30 | 2.149,26 | 2.157,46 | 2.135,96 | +8,77 | +0,41% | 12:42:43 | ||
| DJ Sweden | 1.775,99 | 1.781,38 | 1.768,86 | +4,12 | +0,23% | 12:42:41 | ||
| DJ Sweden USD | 978,83 | 981,57 | 972,84 | +5,34 | +0,55% | 12:42:41 | ||
| DJ Singapore | 372,05 | 372,94 | 371,09 | +0,91 | +0,24% | 12:42:42 | ||
| DJ Singapore USD | 446,99 | 447,79 | 445,49 | +1,09 | +0,24% | 12:42:42 | ||
| DJ Turkey Titans 20 TRY | 10.271,63 | 10.278,57 | 9.907,57 | +358,90 | +3,62% | 12:42:43 | ||
| DJ Taiwan | 563,41 | 572,60 | 559,54 | -8,00 | -1,40% | 12:42:45 | ||
| DJ Taiwan USD | 441,40 | 447,91 | 438,09 | -7,43 | -1,66% | 12:42:45 | ||
| DJ Global | 648,04 | 648,04 | 646,85 | +1,32 | +0,20% | 12:42:45 | ||
| DJ Hong Kong Titans 30 | 7.257,68 | 7.331,45 | 7.235,64 | +16,19 | +0,22% | 12:42:43 | ||
| DJ South Africa | 2.305,23 | 2.305,23 | 2.276,02 | +27,61 | +1,21% | 12:42:41 | ||
| DJ South Africa USD | 338,49 | 338,72 | 334,33 | +2,32 | +0,69% | 12:42:41 | ||
| BNY Mellon International 100 ADR | 1.460,76 | 1.460,76 | 1.446,02 | -0,64 | -0,04% | 28/02 | ||
| NQ Global | 2.552,15 | 2.552,19 | 2.549,01 | +5,22 | +0,20% | 12:42:44 | ||
| FTSE China 50 USD | 15.902,94 | 16.202,86 | 15.786,07 | +36,27 | +0,23% | 10:59:59 | ||
| FTSE4Good Europe 50 | 5.628,68 | 5.638,72 | 5.600,73 | +7,31 | +0,13% | 12:27:00 | ||
| FTSE4Good Global 100 | 14.781,33 | 14.782,42 | 14.766,89 | +22,17 | +0,15% | 12:27:00 | ||
| FTSE All World | 568,57 | 568,67 | 567,62 | +1,06 | +0,19% | 12:27:40 | ||
| FTSE Asia Pacific | 365,78 | 369,16 | 362,53 | +2,88 | +0,79% | 12:27:00 | ||
| FTSE Japan | 108,32 | 108,35 | 106,17 | +2,08 | +1,96% | 09:49:59 | ||
| FTSE World | 1.045,97 | 1.046,09 | 1.044,47 | +1,81 | +0,17% | 12:27:00 | ||
| FTSE China 50 | 15.821,30 | 15.821,30 | 15.821,30 | 0,00 | 0,00% | 01/03 | ||
| STOXX 600 | 557,19 | 557,19 | 552,20 | +0,08 | +0,01% | 28/02 |