Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
Глобальные индексы
Найти индексы
Поиск| Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3.558,54 | 3.562,69 | 3.523,33 | +36,59 | +1,04% | 02/05 | ||
| STOXX 600 | 507,50 | 507,58 | 506,00 | +1,98 | +0,39% | 12:31:30 | ||
| FTSE Global 100 | 3.538,80 | 3.538,80 | 3.536,33 | +1,51 | +0,04% | 12:17:00 | ||
| MSCI AC World Equity | 770,08 | 770,14 | 769,03 | +0,79 | +0,10% | 12:31:00 | ||
| TR UK 50 | 126,95 | 127,38 | 126,44 | +0,51 | +0,40% | 03/05 | ||
| MSCI Israel | 205,79 | 206,19 | 204,90 | -0,78 | -0,38% | 12:31:00 | ||
| MSCI Brazil | 1.615,78 | 1.625,33 | 1.608,00 | +13,78 | +0,86% | 03/05 | ||
| MSCI France | 223,83 | 223,88 | 222,95 | +0,90 | +0,40% | 12:31:00 | ||
| MSCI Hong Kong | 10.698,79 | 10.712,88 | 10.549,62 | +101,06 | +0,95% | 12:31:00 | ||
| MSCI Belgium | 78,42 | 78,42 | 78,03 | +0,52 | +0,67% | 12:30:00 | ||
| MSCI Finland | 124,64 | 124,66 | 123,66 | +0,98 | +0,79% | 12:30:00 | ||
| MSCI Italy | 87,91 | 87,98 | 87,22 | +0,76 | +0,87% | 12:31:00 | ||
| MSCI Sweden | 19.793,73 | 19.809,25 | 19.739,27 | +68,66 | +0,35% | 12:31:00 | ||
| MSCI Singapore | 1.432,68 | 1.434,80 | 1.428,35 | +3,75 | +0,26% | 12:31:00 | ||
| MSCI Netherlands | 266,83 | 267,26 | 265,94 | +0,81 | +0,30% | 12:31:00 | ||
| MSCI Switzerland | 1.454,87 | 1.455,24 | 1.447,54 | +7,74 | +0,53% | 12:31:00 | ||
| MSCI Chile | 1.047,16 | 1.055,81 | 1.045,28 | +24,33 | +2,38% | 03/05 | ||
| MSCI Canada | 2.803,09 | 2.806,58 | 2.790,38 | +16,44 | +0,59% | 03/05 | ||
| MSCI Germany | 170,00 | 170,04 | 169,31 | +0,53 | +0,31% | 12:31:00 | ||
| MSCI Ireland | 71,37 | 72,42 | 71,33 | +0,21 | +0,30% | 03/05 | ||
| MSCI Norway | 3.496,80 | 3.498,27 | 3.470,60 | +34,10 | +0,98% | 12:30:00 | ||
| MSCI Denmark | 22.284,57 | 22.313,82 | 22.188,88 | +70,28 | +0,32% | 12:30:00 | ||
| MSCI New Zealand | 161,81 | 162,16 | 160,15 | -0,92 | -0,57% | 08:46:00 | ||
| MSCI Portugal | 47,53 | 47,75 | 47,40 | -0,64 | -1,33% | 12:31:00 | ||
| MSCI Spain | 134,23 | 134,27 | 133,50 | +0,39 | +0,29% | 12:31:00 | ||
| MSCI United Kingdom | 2.355,11 | 2.364,29 | 2.343,12 | +11,83 | +0,50% | 03/05 | ||
| MSCI Colombia | 449,28 | 449,28 | 438,60 | +7,42 | +1,68% | 03/05 | ||
| MSCI Czech Republic | 302,90 | 303,83 | 301,46 | +1,42 | +0,47% | 12:31:00 | ||
| MSCI Greece | 5,590 | 5,630 | 5,560 | -0,000 | 0,00% | 02/05 | ||
| MSCI Egypt | 4.935,69 | 5.024,93 | 4.860,42 | +64,01 | +1,31% | 02/05 | ||
| MSCI Hungary | 2.731,29 | 2.734,47 | 2.710,66 | +25,76 | +0,95% | 12:31:00 | ||
| MSCI India | 2.687,27 | 2.707,41 | 2.683,32 | -10,76 | -0,40% | 12:31:00 | ||
| MSCI Indonesia | 7.146,80 | 7.197,00 | 7.105,41 | +9,93 | +0,14% | 12:31:00 | ||
| MSCI Korea | 842,56 | 853,71 | 842,56 | -2,73 | -0,32% | 03/05 | ||
| MSCI Malaysia | 498,96 | 499,26 | 496,60 | +2,84 | +0,57% | 12:30:00 | ||
| MSCI Mexico | 6.873,03 | 6.931,67 | 6.818,97 | +35,96 | +0,53% | 03/05 | ||
| MSCI Peru | 1.960,56 | 1.964,55 | 1.926,52 | +40,00 | +2,08% | 03/05 | ||
| MSCI Philippines | 1.163,98 | 1.171,28 | 1.161,77 | +7,59 | +0,66% | 10:31:00 | ||
| MSCI Poland | 1.618,15 | 1.619,16 | 1.602,46 | +21,01 | +1,32% | 12:31:00 | ||
| MSCI South Africa | 1.540,59 | 1.540,90 | 1.522,07 | +20,46 | +1,35% | 12:31:00 | ||
| MSCI Thailand | 460,25 | 461,32 | 458,01 | +3,00 | +0,66% | 03/05 | ||
| MSCI Turkey | 11.059.176 | 11.114.792 | 11.015.866 | -36.253 | -0,33% | 12:31:00 | ||
| MSCI Argentina | 6.139,06 | 6.141,99 | 5.893,79 | +303,82 | +5,21% | 03/05 | ||
| MSCI Jordan | 107,92 | 108,42 | 107,41 | -0,58 | -0,53% | 12:31:00 | ||
| MSCI Morocco | 316,47 | 318,56 | 316,46 | -1,90 | -0,60% | 12:31:00 | ||
| MSCI Oman | 759,05 | 763,59 | 757,43 | +0,44 | +0,06% | 12:31:00 | ||
| MSCI Pakistan | 264,90 | 265,97 | 263,68 | +2,78 | +1,06% | 12:31:00 | ||
| MSCI Qatar | 685,72 | 689,96 | 684,86 | +3,06 | +0,45% | 12:31:00 | ||
| MSCI Sri Lanka | 523,67 | 530,33 | 522,46 | -6,45 | -1,22% | 12:30:00 | ||
| MSCI United Arab Emirates | 370,56 | 371,32 | 370,04 | +0,56 | +0,15% | 12:31:00 | ||
| MSCI EU | 165,15 | 165,18 | 164,59 | +0,62 | +0,38% | 12:30:00 | ||
| MSCI Europe | 2.086,27 | 2.086,59 | 2.079,15 | +7,67 | +0,37% | 12:31:00 | ||
| MSCI World | 3.363,15 | 3.363,31 | 3.359,63 | +1,74 | +0,05% | 12:32:00 | ||
| FTSE Europe | 7.272,74 | 7.273,73 | 7.245,10 | +30,00 | +0,41% | 12:16:00 | ||
| DJ Turkey Titans 20 EUR | 505,08 | 505,73 | 495,38 | +8,56 | +1,72% | 02/05 | ||
| MSCI Australia USD | 5.415,93 | 5.416,75 | 5.368,58 | +53,11 | +0,99% | 09:30:00 | ||
| MSCI Brazil Net USD | 584,82 | 588,26 | 581,50 | +9,60 | +1,67% | 03/05 | ||
| MSCI Canada Net USD | 7.951,88 | 7.988,32 | 7.910,58 | +63,37 | +0,80% | 03/05 | ||
| MSCI Chile Net USD | 291,29 | 293,55 | 290,77 | +6,91 | +2,43% | 03/05 | ||
| MSCI China Net USD | 466,22 | 466,93 | 461,67 | +3,87 | +0,84% | 12:32:00 | ||
| MSCI Germany Net EUR | 290,76 | 290,83 | 289,52 | +1,30 | +0,45% | 12:31:00 | ||
| MSCI Spain Net EUR | 268,09 | 268,18 | 266,63 | +0,78 | +0,29% | 12:31:00 | ||
| MSCI France Net EUR | 380,73 | 380,83 | 379,05 | +1,70 | +0,45% | 12:31:00 | ||
| MSCI Indonesia Net USD | 1.685,85 | 1.699,50 | 1.676,02 | +10,13 | +0,60% | 12:31:00 | ||
| MSCI India Net USD | 1.211,20 | 1.220,93 | 1.209,57 | -5,38 | -0,44% | 12:31:00 | ||
| MSCI Italy Net EUR | 182,88 | 183,01 | 181,44 | +1,59 | +0,88% | 12:31:00 | ||
| MSCI Japan Net JPY | 3.653,97 | 3.664,66 | 3.630,98 | -1,42 | -0,04% | 02/05 | ||
| MSCI Japan Net USD | 8.604,05 | 8.604,05 | 8.604,05 | +65,62 | +0,77% | 03/05 | ||
| MSCI Korea Net USD | 871,25 | 879,03 | 870,99 | +5,48 | +0,63% | 03/05 | ||
| MSCI Mexico Net USD | 774,70 | 781,31 | 768,61 | +4,05 | +0,53% | 03/05 | ||
| MSCI Malaysia Net USD | 349,67 | 349,81 | 347,89 | +2,06 | +0,59% | 12:30:00 | ||
| MSCI Netherlands Net EUR | 473,91 | 474,68 | 472,33 | +1,44 | +0,30% | 12:31:00 | ||
| MSCI Turkey Net EUR | 220,44 | 221,66 | 219,54 | -0,33 | -0,15% | 12:30:00 | ||
| MSCI US Net EUR | 618,09 | 618,96 | 615,17 | +3,02 | +0,49% | 03/05 | ||
| MSCI US Net USD | 14.526,71 | 14.554,02 | 14.454,91 | +177,02 | +1,23% | 03/05 | ||
| MSCI South Africa NR USD | 516,59 | 516,66 | 509,47 | +7,85 | +1,54% | 12:31:00 | ||
| MSCI Australia AUD | 1.538,77 | 1.538,99 | 1.527,57 | +13,25 | +0,87% | 09:30:00 | ||
| DJ Austria | 335,00 | 335,38 | 333,29 | +1,65 | +0,49% | 12:31:00 | ||
| DJ Austria USD | 281,00 | 281,35 | 279,25 | +1,42 | +0,51% | 12:31:00 | ||
| DJ Australia USD | 462,39 | 462,73 | 457,71 | +4,61 | +1,01% | 12:31:00 | ||
| DJ Belgium | 477,28 | 477,30 | 474,36 | +2,83 | +0,60% | 12:31:00 | ||
| DJ Belgium USD | 400,54 | 400,56 | 397,66 | +2,42 | +0,61% | 12:31:00 | ||
| DJ Brazil | 10.560.145 | 10.560.145 | 10.560.145 | -67.537 | -0,64% | 30/04 | ||
| DJ Canada | 735,52 | 735,71 | 735,41 | 0,00 | 0,00% | 12:32:00 | ||
| DJ Canada USD | 621,19 | 621,46 | 620,33 | +0,02 | +0,00% | 12:32:00 | ||
| DJ Switzerland | 733,51 | 733,75 | 729,63 | +3,72 | +0,51% | 12:31:00 | ||
| DJ Chile | 807,09 | 807,09 | 807,09 | +0,00 | +0,00% | 12:31:00 | ||
| DJ Chile USD | 322,16 | 322,16 | 322,16 | +0,49 | +0,15% | 12:32:00 | ||
| DJ Germany | 447,64 | 447,79 | 445,91 | +1,41 | +0,32% | 12:31:00 | ||
| DJ Germany USD | 374,30 | 374,39 | 372,50 | +1,23 | +0,33% | 12:31:00 | ||
| DJ Australia | 530,52 | 530,68 | 526,02 | +4,18 | +0,79% | 12:31:00 | ||
| DJ Cyprus 10 Titans | 77,81 | 78,17 | 77,49 | 0,00 | 0,00% | 22/12 | ||
| DJ Denmark | 2.927,11 | 2.931,30 | 2.913,47 | +9,57 | +0,33% | 12:31:00 | ||
| DJ Denmark USD | 2.500,81 | 2.505,25 | 2.487,82 | +8,65 | +0,35% | 12:31:00 | ||
| DJ Europe | 403,65 | 403,71 | 401,77 | +1,47 | +0,37% | 12:32:00 | ||
| The Europe Dow EUR | 2.067,53 | 2.068,02 | 2.058,86 | +9,10 | +0,44% | 12:31:00 | ||
| DJ Spain Titans 30 EUR | 646,14 | 646,46 | 642,99 | +2,89 | +0,45% | 12:31:00 | ||
| DJ Spain | 416,39 | 416,57 | 414,25 | +1,50 | +0,36% | 12:31:00 | ||
| DJ Spain USD | 262,52 | 262,64 | 261,10 | +0,98 | +0,38% | 12:31:00 | ||
| DJ Finland | 1.389,95 | 1.389,95 | 1.378,91 | +10,55 | +0,76% | 12:31:00 | ||
| DJ Finland USD | 1.042,74 | 1.042,74 | 1.033,47 | +8,06 | +0,78% | 12:31:00 | ||
| DJ France Titans 30 EUR | 544,75 | 544,99 | 542,32 | +2,43 | +0,45% | 12:31:00 | ||
| DJ France | 548,03 | 548,20 | 545,64 | +2,28 | +0,42% | 12:31:00 | ||
| DJ France USD | 465,92 | 466,04 | 463,38 | +2,00 | +0,43% | 12:31:00 | ||
| DJ UK | 360,10 | 360,22 | 360,01 | -0,01 | -0,01% | 12:31:00 | ||
| DJ UK USD | 242,27 | 242,41 | 241,53 | +0,59 | +0,24% | 12:31:00 | ||
| The Global Dow USD | 4.612,98 | 4.613,58 | 4.603,96 | +5,62 | +0,12% | 12:31:00 | ||
| The Global Dow EUR | 4.033,41 | 4.034,07 | 4.027,16 | +4,35 | +0,11% | 12:31:00 | ||
| DJ Greece | 59,93 | 59,96 | 59,92 | +0,01 | +-0,01% | 12:32:00 | ||
| DJ Greece USD | 37,11 | 37,13 | 37,07 | +0,01 | +0,02% | 12:32:00 | ||
| DJ Hong Kong | 387,56 | 388,02 | 382,52 | +2,98 | +0,77% | 12:32:00 | ||
| DJ Indonesia | 1.325,97 | 1.335,03 | 1.317,78 | +1,35 | +0,10% | 12:31:00 | ||
| DJ Indonesia USD | 164,83 | 165,94 | 163,88 | +0,77 | +0,47% | 12:31:00 | ||
| DJ Ireland | 844,52 | 844,87 | 843,51 | +0,94 | +0,11% | 12:32:00 | ||
| DJ Ireland USD | 692,03 | 692,31 | 690,66 | +0,87 | +0,13% | 12:32:00 | ||
| DJ Italy Titans 30 | 3.590,69 | 3.593,36 | 3.560,99 | +30,12 | +0,85% | 12:31:00 | ||
| DJ Italy | 258,38 | 258,55 | 256,25 | +2,06 | +0,80% | 12:31:00 | ||
| DJ Italy USD | 178,06 | 178,17 | 176,42 | +1,44 | +0,82% | 12:31:00 | ||
| DJ Japan | 181,29 | 181,68 | 181,21 | +0,02 | +0,01% | 12:31:00 | ||
| DJ Japan USD | 147,08 | 147,73 | 146,89 | -0,89 | -0,60% | 12:31:00 | ||
| DJ South Korea | 654,96 | 655,49 | 651,78 | -0,08 | -0,01% | 12:32:00 | ||
| DJ Mexico | 3.781,78 | 3.782,30 | 3.781,30 | -0,12 | 0,00% | 12:31:00 | ||
| DJ Mexico USD | 684,63 | 684,88 | 682,95 | +2,18 | +0,32% | 12:31:00 | ||
| DJ Malaysia | 312,63 | 312,80 | 310,76 | +1,87 | +0,60% | 12:31:00 | ||
| DJ Malaysia USD | 179,51 | 179,57 | 178,38 | +1,11 | +0,62% | 12:31:00 | ||
| DJ Netherlands | 969,16 | 970,82 | 965,93 | +2,93 | +0,30% | 12:32:00 | ||
| DJ Norway | 634,75 | 635,09 | 629,65 | +4,77 | +0,76% | 12:32:00 | ||
| DJ Norway USD | 349,92 | 350,36 | 346,38 | +2,85 | +0,82% | 12:32:00 | ||
| DJ Philippines | 681,77 | 684,87 | 675,29 | +3,79 | +0,56% | 12:31:00 | ||
| DJ Portugal | 149,69 | 151,42 | 149,29 | -1,67 | -1,10% | 12:31:00 | ||
| DJ Portugal USD | 109,01 | 110,25 | 108,66 | -1,20 | -1,09% | 12:31:00 | ||
| DJ Sweden Titans 30 | 1.951,89 | 1.952,10 | 1.944,72 | +8,57 | +0,44% | 12:31:00 | ||
| DJ Sweden | 1.545,79 | 1.547,12 | 1.540,81 | +4,44 | +0,29% | 12:31:00 | ||
| DJ Sweden USD | 841,58 | 843,73 | 839,17 | +0,78 | +0,09% | 12:31:00 | ||
| DJ Singapore | 300,30 | 300,67 | 299,36 | +0,69 | +0,23% | 12:31:00 | ||
| DJ Singapore USD | 360,30 | 360,62 | 359,28 | +0,54 | +0,15% | 12:31:00 | ||
| DJ Turkey Titans 20 TRY | 10.050,16 | 10.112,34 | 9.998,68 | -39,16 | -0,39% | 12:31:00 | ||
| DJ Taiwan | 498,80 | 501,80 | 492,70 | +4,76 | +0,96% | 12:32:00 | ||
| DJ Taiwan USD | 397,94 | 400,58 | 394,23 | +4,78 | +1,22% | 12:32:00 | ||
| DJ Global | 581,64 | 581,69 | 580,86 | +0,54 | +0,09% | 12:32:00 | ||
| DJ Hong Kong Titans 30 | 7.318,22 | 7.324,02 | 7.237,47 | +44,97 | +0,62% | 12:31:00 | ||
| DJ South Africa | 2.019,83 | 2.020,13 | 1.997,71 | +21,59 | +1,08% | 12:31:00 | ||
| DJ South Africa USD | 299,85 | 299,90 | 295,25 | +3,76 | +1,27% | 12:31:00 | ||
| BNY Mellon International 100 ADR | 1.358,33 | 1.362,81 | 1.348,28 | +14,67 | +1,09% | 02/05 | ||
| NQ Global | 2.284,89 | 2.285,10 | 2.282,38 | +1,95 | +0,09% | 12:31:00 | ||
| FTSE China 50 USD | 12.475,45 | 12.520,77 | 12.353,22 | +64,09 | +0,52% | 10:59:00 | ||
| FTSE4Good Europe 50 | 5.159,31 | 5.159,31 | 5.144,81 | +15,04 | +0,29% | 12:16:00 | ||
| FTSE4Good Global 100 | 13.136,49 | 13.136,73 | 13.126,15 | +7,87 | +0,06% | 12:16:00 | ||
| FTSE All World | 507,40 | 507,41 | 506,73 | +0,49 | +0,10% | 12:16:00 | ||
| FTSE Asia Pacific | 350,62 | 352,09 | 346,74 | +4,57 | +1,32% | 02/05 | ||
| FTSE Japan | 107,70 | 107,70 | 106,22 | +1,75 | +1,65% | 02/05 | ||
| FTSE World | 930,05 | 930,09 | 928,92 | +0,76 | +0,08% | 12:16:00 | ||
| FTSE China 50 | 12.431,17 | 12.431,17 | 12.431,17 | +0,00 | +0,00% | 03/05 | ||
| STOXX 600 | 505,53 | 508,20 | 503,84 | +2,32 | +0,46% | 03/05 |