| | TR UK 10 Years Government Benchmark | 826,770 | 826,770 | 826,770 | +0,28% | 21/11 | |
| | TR US 10 Year Government Benchmark | 595,494 | 595,494 | 595,494 | -0,07% | 21/11 | |
| | TR Canada 10 Years Government Benchmark | 837,049 | 837,049 | 837,049 | -0,64% | 21/11 | |
| | TR Canadian Corporate All Bond 5 10 Y | 299,958 | 299,958 | 299,958 | -0,42% | 21/11 | |
| | TR Canadian Corporate All Bond 7 10 Y | 306,225 | 306,225 | 306,225 | -0,44% | 21/11 | |
| | TR Canadian All Bond 5 10 Y | 244,747 | 244,747 | 244,747 | -0,46% | 21/11 | |
| | TR Canadian Corporate All Bond 10+ Y | 342,158 | 342,158 | 342,158 | -0,75% | 21/11 | |
| | TR Canadian Financial All Bond 10+ Y | 337,781 | 337,781 | 337,781 | -0,77% | 21/11 | |
| | TR Canadian All Bond 10+ Y | 287,206 | 287,206 | 287,206 | -0,82% | 21/11 | |
| | TR Canadian Financial All Bond 5 10 Y | 287,943 | 287,943 | 287,943 | -0,42% | 21/11 | |
| | TR Canadian All Bond 7 10 Y | 252,286 | 252,286 | 252,286 | -0,50% | 21/11 | |
| | TR Canadian Financial All Bond 7 10 Y | 304,140 | 304,140 | 304,140 | -0,43% | 21/11 | |
| | TR Canadian Government All Bond 5 10 Y | 204,965 | 204,965 | 204,965 | -0,50% | 21/11 | |
| | TR Canadian Government All Bond 7 10 Y | 216,114 | 216,114 | 216,114 | -0,54% | 21/11 | |
| | TR Canadian Government All Bond 10+ Y | 240,844 | 240,844 | 240,844 | -0,95% | 21/11 | |
| | TR Canadian Industrial All Bond 5 10 Y | 310,927 | 310,927 | 310,927 | -0,41% | 21/11 | |
| | TR Canadian Industrial All Bond 7 10 Y | 317,007 | 317,007 | 317,007 | -0,45% | 21/11 | |
| | TR Canadian Industrial All Bond 10+ Y | 346,406 | 346,406 | 346,406 | -0,74% | 21/11 | |
| | TR Canadian Provincial All Bond 5 10 Y | 256,825 | 256,825 | 256,825 | -0,43% | 21/11 | |
| | TR Canadian Provincial All Bond 7 10 Y | 262,148 | 262,148 | 262,148 | -0,46% | 21/11 | |
| | TR Canadian Provincial All Bond 10+ Y | 289,453 | 289,453 | 289,453 | -0,79% | 21/11 | |
| | TR Sweden 10 Years Government Benchmark | 1.035,890 | 1.035,890 | 1.035,890 | +0,18% | 21/11 | |
| | TR Italy 10 Years Government Benchmark | 1.167,351 | 1.167,351 | 1.167,351 | +0,04% | 21/11 | |
| | TR Switzerland 10 Years Government Benchmark | 377,601 | 377,601 | 377,601 | +0,20% | 21/11 | |
| | Nifty GS 10Yr | 2.412,77 | 2.414,63 | 2.411,33 | 0,00% | 22/11 | |
| | Nifty 10 Year Benchmark G Sec Clean Price | 884,09 | 884,78 | 883,56 | -0,19% | 22/11 | |
| | DBAG Eurogov Germany 5-10 PR | 106,33 | 106,46 | 105,93 | +0,32% | 21/11 | |
| | DBAG Eurogov Germany 10+ PR | 109,02 | 109,36 | 108,30 | +0,52% | 21/11 | |
| | DBAG Eurogov Germany 1-10 PR | 88,73 | 88,80 | 88,50 | +0,22% | 21/11 | |
| | EB REXX Germany 5.5-10.5 PR | 116,09 | 116,24 | 115,63 | +0,21% | 21/11 | |
| | TR Germany 10 Years Government Benchmark | 565,629 | 565,629 | 565,629 | +0,26% | 21/11 | |
| | Eb.Rexx Government Germany 5.5-10.5 TR | 220,2347 | 220,5050 | 219,3670 | +0,22% | 21/11 | |
| | TR Netherlands 10 Years Government Benchmark | 633,157 | 633,157 | 633,157 | +0,41% | 21/11 | |
| | TR France 10 Years Government Benchmark | 749,741 | 749,741 | 749,741 | +0,12% | 21/11 | |
| | Tel Gov - CPI Linked 5-10 | 373,6 | 374,3 | 373,1 | +0,05% | 21/11 | |
| | Tel Gov - CPI Linked 10+ | 368,7 | 370,1 | 368,1 | +0,16% | 21/11 | |
| | Tel Gov - Shekel 5+ | 596,7 | 598,4 | 595,7 | +0,15% | 21/11 | |
| | TR Denmark 10 Years Government Benchmark | 782,127 | 782,127 | 782,127 | +0,42% | 21/11 | |
| | TR Australia 10 Years Government Benchmark | 1.283,586 | 1.283,586 | 1.283,586 | -0,12% | 21/11 | |
| | TR Spain 10 Years Government Benchmark | 1.202,157 | 1.202,157 | 1.202,157 | +0,09% | 21/11 | |
| | TR Ireland 10 Years Government Benchmark | 863,175 | 863,175 | 863,175 | +0,29% | 21/11 | |
| | TR Belgium 10 Years Government Benchmark | 787,853 | 787,853 | 787,853 | +0,02% | 21/11 | |
| | TR Japan 10 Years Government Benchmark | 316,587 | 316,587 | 316,587 | -0,24% | 21/11 | |
| | SSE Enterprise Bond | 245,16 | 245,16 | 245,15 | +0,01% | 22/11 | |
| | SSE Convertible Bond | 356,80 | 359,75 | 356,73 | -0,75% | 22/11 | |
| | SSE CB 30 | 175,29 | 175,29 | 175,29 | +0,01% | 22/11 | |
| | SSE Credit Bond 100 | 193,10 | 193,10 | 193,10 | +0,01% | 22/11 | |
| | Shanghai SE Treasury Bond | 218,89 | 218,90 | 218,85 | +0,02% | 22/11 | |
| | SSE 5-Year Credit Bond | 243,16 | 243,16 | 243,16 | +0,01% | 22/11 | |
| | TR Portugal 10 Years Government Benchmark | 899,000 | 899,000 | 899,000 | +0,19% | 21/11 | |
| | TR New Zealand 10 Years Government Benchmark | 963,499 | 963,499 | 963,499 | -0,18% | 21/11 | |
| | TR Greece 10 Years Government Benchmark | 381,344 | 381,344 | 381,344 | +0,08% | 21/11 | |
| | Tadawul Sukuk & Bonds | 895,86 | 895,90 | 893,48 | +0,26% | 21/11 | |
| | TR Poland 10 Years Government Benchmark | 449,518 | 449,518 | 449,518 | +0,89% | 21/11 | |
| | TR Austria 10 Years Government Benchmark | 675,219 | 675,219 | 675,219 | +0,17% | 21/11 | |
| | TR Czech Republic 10 Years Government Benchmark | 317,168 | 317,168 | 317,168 | +0,13% | 21/11 | |
| | TR Norway 10 Years Government Benchmark | 557,900 | 557,900 | 557,900 | +0,10% | 21/11 | |
| | TR Finland 10 Years Government Benchmark | 715,449 | 715,449 | 715,449 | +0,09% | 21/11 | |
| | TR Eurozone 10 Years Government Benchmark | 244,630 | 244,630 | 244,630 | +0,27% | 21/11 | |
| | TR Hungary 10 Years Government Benchmark | 562,232 | 562,232 | 562,232 | -0,18% | 21/11 | |
| | TR South Africa 10 Years Government Benchmark | 1.187,260 | 1.187,260 | 1.187,260 | +0,79% | 21/11 | |
| | SBI Foreign AAA-BBB 5-10 TR | 146,15 | 146,26 | 145,76 | +0,27% | 02:58:59 | |
