Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
VTB-Likvidnost BPIFRFI | LQDT | 1,3998 | +0,12% | 5,25B | 17/05 | ||
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI | TRUR | 7,910 | +0,25% | 106,69M | 17/05 | ||
ETF AKMB | AKMB | 1,3816 | +0,09% | 68,85M | 17/05 | ||
SBMM Sber Money Market | SBMM | 13,024 | +0,13% | 67,83M | 17/05 | ||
Tinkoff Indeks Mosbirzhi BPIFRFI | TMOS | 7,170 | +0,42% | 45,13M | 17/05 | ||
TINKOFF BONDS | TBRU | 5,840 | +0,17% | 9,60M | 17/05 | ||
Sberbank MOEX Russia Total Return | SBMX | 20,59 | +0,60% | 2,83M | 17/05 | ||
AMRB Russian Bonds + | AMRBPT. | 102,100 | 0,00% | 576,00K | 11/11 | ||
SBGD Fund Affordable gold | SBGD | 21,08 | +0,48% | 488,22K | 17/05 | ||
ETF AKME | AKME | 202,3 | +0,29% | 394,23K | 17/05 | ||
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG | SBGB | 11,71 | -0,03% | 363,34K | 17/05 | ||
VTB-Indeks Mosbirzhi BPIFRFI | EQMX | 158,5 | +0,44% | 188,14K | 17/05 | ||
SBHI Halal investments | SBHI | 10,528 | +0,34% | 129,28K | 17/05 | ||
SBWS weighted smart | SBWS | 3,840 | +0,39% | 117,35K | 17/05 | ||
SBCS conservative smart | SBCS | 12,605 | +0,16% | 103,62K | 17/05 | ||
Sber-Otvetstvennye investitsii BPIRFI | SBRI | 14,982 | +0,98% | 90,93K | 17/05 | ||
Sberbank-Ind MosBirzhi rublevykh korp obligacii | SBRB | 13,40 | -0,25% | 73,13K | 17/05 | ||
RCHY ETF | RCHY | 124,35 | -0,32% | 46,93K | 17/05 | ||
RCMX ETF MOEX Total Return 15 | RCMX | 1.562,5 | +0,35% | 37,52K | 17/05 | ||
SBDS dynamic smart | SBDS | 3,530 | +0,71% | 24,78K | 17/05 | ||
VTBB Corp Bonds Smart beta | OBLG | 142,36 | -0,10% | 22,46K | 17/05 | ||
VTBF Russian Equity ESG | ESGE | 106,0 | +0,67% | 22,40K | 17/05 | ||
AKGD Gold | AKGD | 159,86 | +0,48% | 13,83K | 17/05 | ||
SBPS progressive smart | SBPS | 2,760 | +0,36% | 7,64K | 17/05 | ||
BCSB High Yield SME Bonds | BCSB | 12,0 | 0,00% | 6,38K | 17/05 | ||
AMRE Russian Equities + | AMRE | 123,1 | +1,15% | 2,92K | 17/05 | ||
SBRS rational smart | SBRS | 11,475 | +0,35% | 1,61K | 17/05 | ||
DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI | DIVD | 1.344,0 | -0,30% | 1,12K | 17/05 | ||
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI | SBCB | 1.353,00 | +0,33% | 0,81K | 17/05 | ||
BOND DOHOD Cbonds corp. RU | BOND | 1.156,4 | +0,03% | 0,44K | 17/05 | ||
INFL Ingosstrakh Inflation | INFL | 115,42 | -0,33% | 0,37K | 17/05 | ||
GROD DOHOD RUS GROWTH IND | GROD | 1.000,0 | +1,01% | 0,21K | 17/05 | ||
OPNB | OPNB | 91,3 | +0,48% | 0,11K | 17/05 | ||
ESGR RSHB-MOEX-RSPP VecTR | ESGR | 1.511,0 | +0,17% | 0,07K | 17/05 | ||
MKBD ETF | MKBD | 1.246,0 | +0,48% | 0,04K | 17/05 | ||
ZPIF VTB Capital Rental income | VTBPR | 90.950 | -0,60% | 0,03K | 17/05 | ||
Sberbank MOEX Russia Total Return | SBMXAI. | 20,6 | +0,44% | 1,00 | 17/05 | ||
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV | SBCBBI. | 1.346,2 | +0,25% | 0,00K | 17/05 | ||
SBERBANK MOEX GOVERNMENT BOND INDEX INAV | SBGBAI. | 11,7 | -0,09% | 1,00 | 17/05 | ||
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV | SBCBAI. | 14,8 | 0,20% | 1,00 | 17/05 | ||
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI | TEUR | 0,0949 | 0,00% | 0 | 01/01 | ||
Tinkoff Nasdaq Tekhnologii BPIFRFI | TECHTQ. | 0,1022 | 0,00% | 0 | 25/02 | ||
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI | TUSDTQ. | 0,0974 | 0,00% | 0 | 24/02 | ||
Tinkoff Zoloto | TGLDTQ. | 0,0745 | 0,00% | 0 | 24/02 | ||
TRAI TINKOFF AI ROBOTICS | TRAI | 4,450 | 0,00% | 0 | 01/01 | ||
Tinkoff Nasdaq Biotekhnologii BPIFRFI | TBIOTQ. | 0,0810 | 0,00% | 0 | 25/02 | ||
Tinkoff Index IPO | TIPOTQ. | 0,0740 | 0,00% | 0 | 25/02 | ||
Thinkoff S&P 500 | TSPXTQ. | 0,0985 | 0,00% | 0 | 24/02 | ||
OPNW Open All-Weather | OPNWTQ. | 1,124 | 0,00% | 0 | 25/02 | ||
AKQU Alfa Capital Quant | AKQUTQ. | 92,7 | 0,00% | 0 | 01/01 | ||
TPAS TINKOFF PAN ASIA | TPAS | 5,150 | 0,00% | 0 | 01/01 | ||
Tinkoff Nasdaq Tekhnologii BPIFRFI | TECH | 8,5760 | 0,00% | 0 | 01/01 | ||
Tinkoff Nasdaq Biotekhnologii BPIFRFI | TBIO | 6,790 | 0,00% | 0 | 01/01 | ||
Thinkoff S&P 500 | TSPX | 7,504 | 0,00% | 0 | 01/01 | ||
TBEU TINKOFF EUROBONDS EUR | TBEU | 6,405 | 0,00% | 0 | 01/01 | ||
Тинькофф ФинТех компаний | TFNX | 4,000 | 0,00% | 0 | 01/01 | ||
TSST TINKOFF ESG LEADERS | TSST | 5,500 | 0,00% | 0 | 01/01 | ||
Tinkoff Eurozone Stock Index | TEUS | 7,930 | 0,00% | 0 | 01/01 | ||
Tinkoff Nasdaq Semiconductors | TSOX | 7,150 | 0,00% | 0 | 01/01 | ||
TCBR TINKOFF CYBERSECURITY | TCBR | 6,160 | 0,00% | 0 | 01/01 | ||
SBMX ETF MOEX TR | GPBM | 61.700,0 | 0,00% | 0 | 16/05 | ||
Freedom-Lidery tekhnologii BPIFRFI | MTEK | 2.180,0 | 0,00% | 0 | 01/01 | ||
TGRN TINKOFF ECO TECH | TGRN | 5,020 | 0,00% | 0 | 01/01 | ||
SPBF OFZ 1000 | SPBF | 1.222,0 | 0,00% | 0 | 09/04 | ||
SPBC Corporate bonds 1000 | SPBC | 1.134,0 | 0,00% | 0 | 09/04 | ||
AMRB Russian Bonds + | AMRB | 103,5 | 0,00% | 0 | 12/03 | ||
RCUS American stocks | RCUS | 95,9 | 0,00% | 0 | 01/01 |