Попробуйте другой запрос
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2.958,00 | 2.968,65 | 2.936,00 | -19,00 | -0,64% | 1,62M | 17/05 | ||
| Admiral Group | 2.669,0 | 2.682,0 | 2.644,0 | -2,0 | -0,08% | 465,68K | 17/05 | ||
| Airtel Africa | 119,20 | 121,40 | 119,20 | -1,00 | -0,83% | 3,08M | 17/05 | ||
| Anglo American | 2.677,5 | 2.701,0 | 2.607,0 | +48,5 | +1,85% | 7,01M | 17/05 | ||
| Antofagasta | 2.365,00 | 2.377,00 | 2.264,00 | +81,00 | +3,55% | 1,21M | 17/05 | ||
| Ashtead Group | 5.764,0 | 6.012,0 | 5.764,0 | -272,0 | -4,51% | 689,87K | 17/05 | ||
| Associated British Foods | 2.730,0 | 2.751,2 | 2.726,0 | -8,0 | -0,29% | 660,82K | 17/05 | ||
| AstraZeneca | 12.110,0 | 12.198,0 | 12.068,0 | -56,0 | -0,46% | 1,60M | 17/05 | ||
| Auto Trader Group Plc | 730,00 | 738,60 | 715,00 | -25,00 | -3,31% | 2,74M | 17/05 | ||
| Aviva | 493,70 | 500,20 | 493,10 | -3,30 | -0,66% | 4,40M | 17/05 | ||
| B&M European Value Retail SA | 543,60 | 546,40 | 536,60 | -1,00 | -0,18% | 1,25M | 17/05 | ||
| BAE Systems | 1.361,50 | 1.365,50 | 1.350,00 | -2,50 | -0,18% | 17,26M | 17/05 | ||
| Barclays | 216,75 | 217,90 | 214,10 | +1,85 | +0,86% | 38,84M | 17/05 | ||
| Barratt Developments | 524,40 | 528,00 | 516,00 | +5,00 | +0,96% | 9,25M | 17/05 | ||
| Beazley | 676,00 | 683,50 | 666,50 | -3,50 | -0,52% | 3,53M | 17/05 | ||
| Berkeley | 5.310,0 | 5.345,0 | 5.295,0 | -10,0 | -0,19% | 131,01K | 17/05 | ||
| BP | 491,30 | 493,10 | 490,30 | +2,00 | +0,41% | 29,98M | 17/05 | ||
| British American Tobacco | 2.475,0 | 2.496,0 | 2.469,0 | -11,0 | -0,44% | 8,29M | 17/05 | ||
| BT Group | 134,25 | 135,95 | 132,40 | +1,65 | +1,24% | 52,76M | 17/05 | ||
| Bunzl | 3.044,0 | 3.072,0 | 3.040,0 | 0,0 | 0,00% | 987,20K | 17/05 | ||
| Burberry Group | 1.100,0 | 1.162,0 | 1.093,5 | -40,0 | -3,51% | 3,67M | 17/05 | ||
| Centrica | 144,55 | 147,85 | 142,45 | -1,85 | -1,26% | 21,21M | 17/05 | ||
| Coca Cola HBC AG | 2.784,0 | 2.794,0 | 2.770,0 | -14,0 | -0,50% | 1,43M | 17/05 | ||
| Compass | 2.256,00 | 2.257,00 | 2.228,00 | +5,00 | +0,22% | 2,49M | 17/05 | ||
| ConvaTec Group | 254,60 | 255,80 | 249,20 | -0,80 | -0,31% | 5,39M | 17/05 | ||
| Croda Intl | 4.708,0 | 4.767,0 | 4.695,0 | -43,0 | -0,91% | 359,00K | 17/05 | ||
| DCC | 5.925,0 | 6.030,0 | 5.855,0 | -110,0 | -1,82% | 247,97K | 17/05 | ||
| Diageo | 2.800,5 | 2.827,0 | 2.791,0 | -16,5 | -0,59% | 2,31M | 17/05 | ||
| Diploma | 4.192,00 | 4.226,00 | 4.158,00 | -18,00 | -0,43% | 206,29K | 17/05 | ||
| DS Smith | 374,20 | 376,16 | 366,20 | +4,80 | +1,30% | 2,95M | 17/05 | ||
| Endeavour Mining | 1.751,00 | 1.751,00 | 1.692,00 | +38,00 | +2,22% | 347,45K | 17/05 | ||
| Entain | 722,00 | 765,00 | 722,00 | -42,20 | -5,52% | 2,24M | 17/05 | ||
| Experian | 3.691,0 | 3.755,0 | 3.678,0 | -56,0 | -1,50% | 1,37M | 17/05 | ||
| F&C Invest | 1.048,00 | 1.056,00 | 1.037,58 | 0,00 | 0,00% | 304,98K | 17/05 | ||
| Flutter Entertainment | 16.215,0 | 16.470,0 | 16.045,0 | -380,0 | -2,29% | 653,22K | 17/05 | ||
| Frasers | 828,00 | 837,50 | 821,00 | -1,00 | -0,12% | 156,81K | 17/05 | ||
| Fresnillo | 615,00 | 625,50 | 591,00 | +20,00 | +3,36% | 1,64M | 17/05 | ||
| Glencore | 497,00 | 498,45 | 487,55 | +4,00 | +0,81% | 43,34M | 17/05 | ||
| GSK plc | 1.775,00 | 1.779,50 | 1.764,50 | -8,50 | -0,48% | 9,69M | 17/05 | ||
| HALEON | 329,00 | 332,10 | 326,80 | -3,40 | -1,02% | 39,62M | 17/05 | ||
| Halma | 2.333,0 | 2.355,0 | 2.333,0 | -19,0 | -0,81% | 770,08K | 17/05 | ||
| Hikma Pharma | 1.978,00 | 1.991,00 | 1.971,00 | -5,00 | -0,25% | 219,72K | 17/05 | ||
| Howden Joinery | 928,50 | 937,00 | 920,50 | -2,00 | -0,22% | 786,62K | 17/05 | ||
| HSBC | 697,00 | 703,20 | 688,40 | +0,50 | +0,07% | 27,90M | 17/05 | ||
| IAG | 177,60 | 179,35 | 176,50 | +0,65 | +0,37% | 11,99M | 17/05 | ||
| IMI PLC | 1.877,00 | 1.880,00 | 1.861,00 | -5,00 | -0,27% | 627,84K | 17/05 | ||
| Imperial Brands | 1.965,50 | 1.999,50 | 1.960,00 | -28,50 | -1,43% | 6,25M | 17/05 | ||
| Informa | 846,60 | 850,60 | 843,80 | -1,00 | -0,12% | 4,05M | 17/05 | ||
| InterContinental | 7.822,0 | 7.830,0 | 7.784,0 | +18,0 | +0,23% | 463,12K | 17/05 | ||
| Intermediate Capital | 2.262,00 | 2.281,40 | 2.236,00 | -22,00 | -0,96% | 1,31M | 17/05 | ||
| Intertek | 4.954,0 | 4.954,0 | 4.912,0 | +16,0 | +0,32% | 193,94K | 17/05 | ||
| J Sainsbury | 283,60 | 284,40 | 281,80 | +1,40 | +0,50% | 5,14M | 17/05 | ||
| JD Sports Fashion | 121,50 | 126,15 | 121,50 | -3,95 | -3,15% | 6,88M | 17/05 | ||
| Kingfisher | 260,60 | 263,70 | 260,40 | -1,00 | -0,38% | 7,61M | 17/05 | ||
| Land Securities | 672,00 | 690,00 | 669,50 | -18,00 | -2,61% | 2,05M | 17/05 | ||
| Legal & General | 252,80 | 254,50 | 250,70 | -1,90 | -0,75% | 10,94M | 17/05 | ||
| Lloyds Banking | 55,52 | 55,56 | 54,94 | +0,50 | +0,91% | 117,40M | 17/05 | ||
| London Stock Exchange | 9.336,0 | 9.346,0 | 9.220,0 | +106,0 | +1,15% | 2,57M | 17/05 | ||
| M&G | 205,50 | 208,20 | 205,50 | -1,90 | -0,92% | 5,67M | 17/05 | ||
| Marks & Spencer | 276,70 | 279,90 | 275,10 | -1,70 | -0,61% | 6,62M | 17/05 | ||
| Melrose Industries | 610,00 | 617,40 | 606,20 | -8,20 | -1,33% | 2,58M | 17/05 | ||
| Mondi | 1.591,50 | 1.602,50 | 1.588,00 | -9,50 | -0,59% | 910,83K | 17/05 | ||
| National Grid | 1.136,00 | 1.145,50 | 1.132,50 | -6,50 | -0,57% | 28,74M | 17/05 | ||
| NatWest Group | 321,00 | 327,53 | 319,90 | -5,40 | -1,65% | 21,65M | 17/05 | ||
| Next | 9.426,0 | 9.442,0 | 9.320,0 | +34,0 | +0,36% | 178,41K | 17/05 | ||
| Ocado | 363,10 | 363,10 | 350,00 | +3,10 | +0,86% | 3,57M | 17/05 | ||
| Pearson | 958,00 | 961,00 | 948,60 | -0,60 | -0,06% | 2,98M | 17/05 | ||
| Pershing Square | 52,00 | 52,70 | 51,80 | -0,10 | -0,19% | 35,46K | 17/05 | ||
| Persimmon | 1.470,5 | 1.471,0 | 1.452,9 | -6,0 | -0,41% | 572,02K | 17/05 | ||
| Phoenix | 515,00 | 525,50 | 514,00 | -10,50 | -2,00% | 1,92M | 17/05 | ||
| Prudential | 819,20 | 839,00 | 812,80 | -8,20 | -0,99% | 6,04M | 17/05 | ||
| Reckitt Benckiser | 4.593,0 | 4.619,0 | 4.587,0 | -25,0 | -0,54% | 4,48M | 17/05 | ||
| Relx | 3.458,00 | 3.480,00 | 3.435,00 | +3,00 | +0,09% | 3,88M | 17/05 | ||
| Rentokil | 422,00 | 430,60 | 422,00 | -5,40 | -1,26% | 4,55M | 17/05 | ||
| Rightmove | 548,80 | 549,40 | 542,00 | -1,60 | -0,29% | 2,87M | 17/05 | ||
| Rio Tinto PLC | 5.785,0 | 5.799,0 | 5.658,0 | +136,0 | +2,41% | 3,95M | 17/05 | ||
| Rolls-Royce Holdings | 418,10 | 420,50 | 413,20 | -2,30 | -0,55% | 18,66M | 17/05 | ||
| RS PLC | 825,00 | 831,00 | 820,50 | -2,00 | -0,24% | 759,08K | 17/05 | ||
| Sage | 1.106,00 | 1.109,00 | 1.075,53 | +21,50 | +1,98% | 9,12M | 17/05 | ||
| Schroders | 370,0 | 376,8 | 369,2 | -4,4 | -1,18% | 1,60M | 17/05 | ||
| Scottish Mortgage | 887,40 | 896,80 | 887,40 | -7,20 | -0,81% | 1,50M | 17/05 | ||
| Segro | 926,60 | 936,40 | 922,00 | -13,40 | -1,43% | 1,63M | 17/05 | ||
| Severn Trent | 2.645,0 | 2.660,0 | 2.628,0 | +21,0 | +0,80% | 387,09K | 17/05 | ||
| Shell | 2.804,5 | 2.834,5 | 2.798,0 | -24,5 | -0,87% | 24,86M | 17/05 | ||
| Smith & Nephew | 1.023,50 | 1.027,50 | 1.019,50 | -1,50 | -0,15% | 2,43M | 17/05 | ||
| Smiths Group | 1.725,00 | 1.735,00 | 1.718,00 | -6,00 | -0,35% | 539,70K | 17/05 | ||
| Smurfit Kappa | 3.778,0 | 3.810,0 | 3.778,0 | -30,0 | -0,79% | 170,37K | 17/05 | ||
| Spirax-Sarco Engineering | 9.275,0 | 9.540,0 | 9.160,0 | -305,0 | -3,18% | 123,41K | 17/05 | ||
| SSE | 1.831,50 | 1.862,50 | 1.825,00 | -32,00 | -1,72% | 2,09M | 17/05 | ||
| St. James’s Place | 477,40 | 481,40 | 474,00 | -4,20 | -0,87% | 1,92M | 17/05 | ||
| Standard Chartered | 781,60 | 787,20 | 781,60 | -4,20 | -0,53% | 5,81M | 17/05 | ||
| Taylor Wimpey | 149,35 | 149,62 | 147,05 | +0,45 | +0,30% | 8,78M | 17/05 | ||
| Tesco | 310,90 | 311,70 | 305,80 | +4,20 | +1,37% | 17,50M | 17/05 | ||
| Unilever | 4.316,0 | 4.325,0 | 4.289,0 | +36,0 | +0,84% | 3,64M | 17/05 | ||
| Unite | 955,50 | 975,00 | 955,50 | -18,50 | -1,90% | 551,54K | 17/05 | ||
| United Utilities | 1.108,00 | 1.113,50 | 1.094,50 | +11,00 | +1,00% | 1,19M | 17/05 | ||
| Vodafone Group PLC | 77,180 | 78,780 | 77,000 | -0,340 | -0,44% | 120,48M | 17/05 | ||
| Weir Group | 2.120,00 | 2.126,00 | 2.100,00 | 0,00 | 0,00% | 390,80K | 17/05 | ||
| Whitbread | 3.145,0 | 3.147,0 | 3.087,0 | +26,0 | +0,83% | 600,10K | 17/05 | ||
| WPP | 848,00 | 856,60 | 844,60 | -7,00 | -0,82% | 1,97M | 17/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.
