| Bayerische DAX Index 31Dec99 | DEHY1Y. | 21.783,490 | 0,00% | 0 | 03/04 | |
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 20,780 | -1,05% | 0 | 12:48:52 | |
| HVCall DAXplus Maximum Dividend | DEHV1D. | 26,000 | -2,51% | 0 | 13:04:48 | |
| HVCall DAXplus Family 30 Index | DEHV1D. | 57,340 | -2,17% | 0 | 12:33:56 | |
| HVCall DAXglobal Gold Miners | DEHV1D. | 50,680 | +0,10% | 0 | 12:47:30 | |
| HV DJ Stoxx Select Dividend 30 P | DEHV0E. | 17,660 | -3,34% | 0 | 12:43:50 | |
| HV DJ Stoxx 600 Construction Materi | DEHV16. | 160,730 | -2,52% | 0 | 12:32:12 | |
| HV Call STOXX Europe 600 31Dec99 | DEHV5L. | 51,070 | -2,31% | 0 | 12:47:16 | |
| HV Call Solactive Deutscher Maschin | DEHV3D. | 19,970 | -4,40% | 0 | 12:34:25 | |
| HV Call Solactive BRIC E-Commerce P | DEHV1B. | 21,530 | +0,37% | 0 | 12:35:19 | |
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7,540 | +2,31% | 0 | 12:42:03 | |
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 181,890 | -0,70% | 0 | 12:43:29 | |
| HV Call DAXglobal China Short TR | DEHV5J. | 6,230 | +0,81% | 0 | 11:57:18 | |
| HV Call Frankfurter IT und Elektron | DEHV5C. | 127,360 | -1,37% | 0 | 12:26:33 | |
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 40,790 | -2,58% | 0 | 12:45:52 | |
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 17,830 | -1,49% | 0 | 12:30:55 | |
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 65,090 | -1,41% | 0 | 12:29:13 | |
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 32,030 | -2,73% | 0 | 12:53:34 | |
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 28,910 | -2,40% | 0 | 12:49:22 | |
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 60,070 | -6,74% | 0 | 12:49:55 | |