Попробуйте другой запрос
Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 138,40 | 138,83 | 137,68 | +0,41 | +0,30% | 10:59:58 | ||
Hang Seng China AH A+H | 2.162,60 | 2.166,03 | 2.148,77 | -0,28 | -0,01% | 10:59:58 | ||
HS CAHAI | 2.613,98 | 2.618,63 | 2.594,91 | +4,64 | +0,18% | 10:00:00 | ||
HS Cait | 4.569,73 | 4.579,45 | 4.536,84 | +5,44 | +0,12% | 10:00:00 | ||
SZSE Component | 8.987,30 | 9.001,03 | 8.811,36 | +137,01 | +1,55% | 10:44:27 | ||
SME-Chinext 100 TRN | 1.937,06 | 1.941,46 | 1.900,82 | +31,41 | +1,65% | 10:44:57 | ||
SME 300 Value Price | 1.646,91 | 1.649,37 | 1.618,10 | +15,32 | +0,94% | 10:44:45 | ||
SZSE 1000 | 4.298,96 | 4.304,34 | 4.200,01 | +77,75 | +1,84% | 10:44:57 | ||
SZSE 1000 Value | 1.832,37 | 1.834,67 | 1.801,68 | +16,69 | +0,92% | 10:44:57 | ||
SZSE 100 Equal Weight | 3.811,83 | 3.818,75 | 3.736,14 | +64,36 | +1,72% | 10:44:00 | ||
SZSE 100 Performance Weighted | 4.986,16 | 4.995,68 | 4.903,92 | +60,73 | +1,23% | 10:44:12 | ||
SZSE 300 | 4.900,59 | 4.909,30 | 4.816,76 | +65,96 | +1,36% | 10:44:51 | ||
SZSE 300 Equal Weight | 4.138,09 | 4.142,49 | 4.040,18 | +78,46 | +1,93% | 10:44:03 | ||
SZSE 300 Low Volatility | 4.800,55 | 4.804,36 | 4.729,72 | +32,10 | +0,67% | 10:44:27 | ||
SZSE 300 Price | 3.826,59 | 3.833,38 | 3.761,12 | +49,47 | +1,31% | 10:44:45 | ||
SZSE 300 Value Price | 5.470,83 | 5.479,85 | 5.391,00 | +37,61 | +0,69% | 10:44:57 | ||
SZSE 300 Performance Weighted | 5.125,35 | 5.131,74 | 5.017,95 | +86,03 | +1,71% | 10:44:15 | ||
SZSE 500 Low Volatility | 1.668,11 | 1.668,97 | 1.630,47 | +27,63 | +1,68% | 10:44:39 | ||
SZSE Central Company | 3.513,66 | 3.522,00 | 3.441,56 | +53,96 | +1,56% | 10:44:39 | ||
SZSE Environmental Protection | 4.349,10 | 4.357,33 | 4.259,44 | +30,93 | +0,72% | 10:44:18 | ||
SZFI 120 | 6.178,65 | 6.188,84 | 6.085,63 | +44,28 | +0,72% | 10:44:21 | ||
SZFI 200 | 5.977,50 | 5.985,89 | 5.880,54 | +54,56 | +0,92% | 10:44:24 | ||
SZFI 60 | 6.887,61 | 6.900,11 | 6.794,93 | +38,67 | +0,56% | 10:44:18 | ||
SZSE GDP 100 | 9.120,59 | 9.129,72 | 8.946,75 | +118,18 | +1,31% | 10:44:48 | ||
SZSE Industry Top | 2.197,65 | 2.203,52 | 2.172,83 | +12,76 | +0,58% | 10:44:03 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.699,68 | 1.702,98 | 1.655,16 | +39,47 | +2,38% | 10:44:24 | ||
SZSE 100 Low Volatility | 8.258,34 | 8.269,63 | 8.150,50 | +41,10 | +0,50% | 10:44:39 | ||
SZSE A Share | 1.716,68 | 1.718,06 | 1.672,72 | +33,95 | +2,02% | 10:44:51 | ||
SZSE A Share Sub | 11.730,56 | 11.748,47 | 11.500,91 | +184,42 | +1,60% | 10:44:30 | ||
SZSE Composite | 1.641,47 | 1.642,78 | 1.599,48 | +32,44 | +2,02% | 10:44:48 | ||
SME-Chinext 100 Price | 1.677,81 | 1.681,62 | 1.646,42 | +25,84 | +1,56% | 10:44:00 | ||
SME-Chinext 500 | 1.491,55 | 1.493,70 | 1.454,05 | +31,52 | +2,16% | 10:44:39 | ||
SZSE Component Equal Weighted | 3.087,25 | 3.089,10 | 2.998,64 | +71,60 | +2,37% | 10:44:21 | ||
SZSE New | 7.731,57 | 7.738,29 | 7.542,11 | +147,91 | +1,95% | 10:44:36 | ||
SME-Chinext Value | 1.842,96 | 1.845,54 | 1.807,00 | +21,82 | +1,20% | 10:44:45 | ||
SZSE Dividend Price | 8.090,57 | 8.107,99 | 8.017,05 | -5,12 | -0,06% | 10:44:24 | ||
SZSE SME Equal Weight | 2.840,36 | 2.844,26 | 2.767,19 | +56,22 | +2,02% | 10:44:06 | ||
SZSE SME Low Volatility | 1.572,94 | 1.574,24 | 1.544,66 | +16,73 | +1,08% | 10:44:33 | ||
SZSE SME Composite | 9.459,68 | 9.468,82 | 9.212,37 | +190,46 | +2,06% | 10:44:39 | ||
SZSE SME 300 Price | 1.117,47 | 1.119,06 | 1.089,69 | +21,20 | +1,93% | 10:44:48 | ||
SZSE SME Dividend | 2.551,49 | 2.555,00 | 2.501,91 | +26,20 | +1,04% | 10:44:51 | ||
SZSE SME Price | 5.719,95 | 5.731,51 | 5.596,10 | +92,91 | +1,65% | 10:44:39 | ||
SZSE SME Prime Market | 6.065,15 | 6.073,26 | 5.910,67 | +118,65 | +2,00% | 10:44:33 | ||
SZSE SME Return | 6.799,85 | 6.813,59 | 6.652,62 | +117,80 | +1,76% | 10:44:36 | ||
SZSE SME Performance Weighted | 3.428,45 | 3.433,57 | 3.342,17 | +64,35 | +1,91% | 10:44:18 | ||
SZSE Strategic Emerging Industries | 1.763,54 | 1.767,14 | 1.727,72 | +30,13 | +1,74% | 10:44:27 | ||
SME-Chinext Tec 100 Price | 2.397,93 | 2.403,15 | 2.346,16 | +40,30 | +1,71% | 10:44:51 | ||
SZSE Utilities | 1.751,81 | 1.752,78 | 1.709,76 | +10,94 | +0,63% | 10:44:30 | ||
SZSE SME Strategic Emerging Industries | 1.489,70 | 1.493,05 | 1.447,59 | +35,38 | +2,43% | 10:44:30 | ||
SZSE Press Composite | 7.011,52 | 7.023,65 | 6.870,38 | +110,23 | +1,60% | 10:44:06 | ||
SZSE Press | 7.546,23 | 7.562,75 | 7.415,63 | +102,86 | +1,38% | 10:44:03 | ||
CSI All Share TR | 5.327,436 | 5.327,436 | 5.327,436 | +80,426 | +0,00% | 12:40:00 | ||
HS Stock Connect China 500 | 3.282,10 | 3.289,08 | 3.249,54 | +15,95 | +0,49% | 10:59:58 | ||
HS China New Economy | 4.124,99 | 4.124,99 | 4.124,99 | 0,00 | 0,00% | 19/06 | ||
HS Stock Connect China A 300 | 3.222,50 | 3.228,06 | 3.186,11 | +21,44 | +0,67% | 10:00:00 | ||
HS China A Top 100 | 7.966,18 | 7.980,20 | 7.915,08 | +13,36 | +0,17% | 10:00:00 | ||
HS China A Defensive Industries | 5.989,80 | 6.002,75 | 5.914,02 | +43,75 | +0,74% | 10:00:00 | ||
HS China A Utilities | 3.752,78 | 3.755,59 | 3.690,65 | +7,25 | +0,19% | 10:00:00 | ||
HS China A | 1.851,67 | 1.853,98 | 1.821,88 | +20,64 | +1,13% | 10:00:00 | ||
HS China A Value Select | 4.093,04 | 4.098,90 | 4.038,60 | +34,99 | +0,86% | 10:00:00 | ||
HS China A Dividend Yield Select | 4.081,89 | 4.088,34 | 4.030,82 | +30,56 | +0,75% | 10:00:00 | ||
HS China A Momentum Select | 4.106,19 | 4.112,77 | 4.054,81 | +31,56 | +0,77% | 10:40:00 | ||
HS China A Quality Select | 3.325,55 | 3.331,43 | 3.282,22 | +29,72 | +0,90% | 10:00:00 | ||
HS China A Value Comprehensive | 3.709,01 | 3.713,66 | 3.654,28 | +37,22 | +1,01% | 10:00:00 | ||
HS China A Low Volatility Select | 4.197,71 | 4.203,89 | 4.146,61 | +30,57 | +0,73% | 10:00:00 | ||
HS China A Momentum Comprehensive | 3.882,13 | 3.887,52 | 3.828,26 | +35,94 | +0,93% | 10:40:00 | ||
HS China A Low Size Comprehensive | 2.756,73 | 2.759,01 | 2.703,60 | +40,02 | +1,47% | 10:00:00 | ||
HS China A Quality Comprehensive | 3.179,65 | 3.184,22 | 3.132,75 | +33,03 | +1,05% | 10:00:00 | ||
HS Corporate Sustainability | 3.926,62 | 3.926,62 | 3.926,62 | 0,00 | 0,00% | 19/06 | ||
SZSE 500 Utilities | 905,60 | 906,28 | 883,84 | +5,06 | +0,56% | 10:44:51 | ||
SZSE Advanced Manufacturing | 2.455,68 | 2.461,44 | 2.414,99 | +26,44 | +1,09% | 10:44:51 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.