Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Китай - индексы
| Название | Послед. | Изм. | Изм.% | Обзор рынка | Рост | Падение |
|---|---|---|---|---|---|---|
| Shanghai | 3.267,19 | -103,21 | -3,06% | 116 | 1340 | |
| TR China 50 | 193,04 | -1,41 | -0,73% | 3 | 46 | |
| China A50 | 13.071,78 | -378,00 | -2,81% | 1 | 49 |
Китай - акции
Самые активные акции
| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Wintime Energy | 1,580 | 1,640 | 1,650 | 1,580 | -3,66% | 995,75M | 22/11 | ||
| 360 Security Techno. | 13,85 | 13,09 | 14,40 | 12,91 | +5,81% | 979,88M | 22/11 | ||
| Inner Mongolia BaoT. | 1,940 | 1,920 | 2,000 | 1,900 | +1,04% | 979,32M | 22/11 | ||
| Sichuan Changhong E. | 12,110 | 13,410 | 13,300 | 12,090 | -9,69% | 876,74M | 22/11 | ||
| Hainan Airlines A | 1,710 | 1,780 | 1,810 | 1,700 | -3,93% | 1,02B | 22/11 |
Лучшие
| Название | Послед. | Изм. | Изм.% | |
|---|---|---|---|---|
| Changchun Gas | 6,22 | +0,57 | +10,09% | |
| Guangan | 4,59 | +0,42 | +10,07% | |
| Jiangsu Dongzhu Landscape | 6,02 | +0,55 | +10,05% | |
| Nanjing Panda Electro | 11,06 | +1,01 | +10,05% | |
| Nanjing Chemical Fibre | 11,28 | +1,03 | +10,05% |
Худшие
| Название | Послед. | Изм. | Изм.% | |
|---|---|---|---|---|
| DLG Exhibitions Events | 9,12 | -1,01 | -9,97% | |
| Huali Industries | 19,48 | -2,15 | -9,94% | |
| Sichuan Changhong Electric | 12,110 | -1,300 | -9,69% | |
| Shanghai Lianming Machinery | 12,05 | -1,29 | -9,67% | |
| Zhejiang Shapuaisi Pharm | 7,95 | -0,83 | -9,45% |
Китай - Краткое резюме
| Название | Послед. | Изм. | Изм.% | Обзор рынка | Рост | Падение |
|---|---|---|---|---|---|---|
| SSE Financials | 5.122,13 | -169,66 | -3,21% | 1 | 29 | |
| SSE Commodity Equ. | 2.599,49 | -84,42 | -3,15% | 6 | 39 | |
| SSE Consumer Disc. | 2.747,83 | -80,98 | -2,86% | 5 | 39 | |
| SSE Materials | 2.273,16 | -68,14 | -2,91% | 5 | 41 | |
| SSE Energy | 1.986,08 | -52,67 | -2,58% | 1 | 26 | |
| SSE Utilities | 2.522,75 | -67,44 | -2,60% | 1 | 27 | |
| SSE Industrials | 2.191,57 | -64,61 | -2,86% | 4 | 44 | |
| SSE Natural Resou. | 2.804,88 | -74,69 | -2,59% | 6 | 40 | |
| SSE Information T. | 3.685,21 | -147,63 | -3,85% | 4 | 28 | |
| SSE New Comp | 2.760,63 | -87,28 | -3,06% | 91 | 947 | |
| SSE Telecommunica. | 3.447,73 | -95,71 | -2,70% | 3 | 7 | |
| SSE Consumer Stap. | 11.545,36 | -403,28 | -3,38% | 0 | 33 | |
| SSE Health Care | 5.699,15 | -236,53 | -3,98% | 0 | 40 | |
| SSE Emerging Indu. | 6.915,56 | -273,74 | -3,81% | 1 | 45 | |
| SSE Banks | 885,61 | -18,85 | -2,08% | 0 | 14 | |
| SZSE Agriculture | 7.948,07 | -302,11 | -3,66% | 1 | 48 | |
| SZSE Business Ser. | 1.194,17 | -23,12 | -1,90% | 7 | 33 | |
| SZSE Consumer 50 | 7.613,25 | -233,18 | -2,97% | 1 | 49 | |
| SZSE Central Comp. | 3.844,95 | -148,78 | -3,73% | 2 | 47 | |
| SZSE Consumer Dis. | 5.897,59 | -125,33 | -2,08% | 4 | 48 | |
| SZSE Culture | 2.438,79 | -59,95 | -2,40% | 7 | 43 | |
| SZSE Conglomerate. | 3.036,81 | +167,97 | +5,85% | 1 | 4 | |
| SZSE Commodities . | 1.613,01 | -59,41 | -3,55% | 0 | 40 | |
| SZSE Construction. | 990,81 | -22,48 | -2,22% | 7 | 44 | |
| SZSE Defensive 50. | 7.116,98 | -257,97 | -3,50% | 0 | 50 | |
| SZSE Downstream I. | 5.457,43 | -177,94 | -3,16% | 5 | 95 | |
| SZSE Equipment Ma. | 4.783,51 | -173,22 | -3,49% | 4 | 72 | |
| SZSE Environmenta. | 5.377,21 | -191,51 | -3,44% | 0 | 40 | |
| SZSE Energy | 3.014,16 | -115,19 | -3,68% | 1 | 12 | |
| SZSE Chinext 50 | 2.186,40 | -91,09 | -4,00% | 1 | 49 | |
| SZSE Consumer Sta. | 9.696,80 | -354,04 | -3,52% | 0 | 20 | |
| SZSE Financials | 6.782,70 | -319,77 | -4,50% | 0 | 20 | |
| SZSE Health Care . | 8.326,91 | -360,33 | -4,15% | 0 | 50 | |
| SZSE Hotel & Cate. | 1.404,27 | -34,22 | -2,38% | 0 | 4 | |
| SZSE Health Care | 8.519,59 | -367,36 | -4,13% | 0 | 55 | |
| SZSE Individual B. | 4.549,31 | -163,93 | -3,48% | 2 | 97 | |
| SZSE Investment C. | 3.416,43 | -106,55 | -3,02% | 9 | 91 | |
| SZSE Information . | 1.787,12 | -62,61 | -3,38% | 34 | 225 | |
| SZSE Industrials | 3.112,54 | -109,73 | -3,41% | 11 | 140 | |
| SZSE Industry Top. | 2.438,95 | -75,20 | -2,99% | 2 | 48 | |
| SZSE Manufacturin. | 2.524,06 | -94,42 | -3,61% | 115 | 1619 | |
| SZSE Media | 834,87 | -23,52 | -2,74% | 2 | 28 | |
| SZSE Midstream In. | 2.834,45 | -106,32 | -3,62% | 3 | 144 | |
| SZSE Mining | 2.669,29 | -60,02 | -2,20% | 2 | 26 | |
| SZSE Materials | 2.567,17 | -86,04 | -3,24% | 6 | 100 | |
| SZSE Performance | 10.056,71 | -340,95 | -3,28% | 6 | 94 | |
| SZSE Research & D. | 1.349,01 | -67,92 | -4,79% | 3 | 59 | |
| SZSE Real Estate | 1.912,86 | -47,42 | -2,42% | 2 | 15 | |
| SZSE Transportati. | 1.096,98 | -23,71 | -2,12% | 4 | 30 | |
| SZSE Telecom | 5.002,47 | -251,99 | -4,80% | 0 | 26 | |
| SZSE Upstream Ind. | 4.158,74 | -120,22 | -2,81% | 6 | 44 | |
| SZSE Utilities | 1.675,12 | -51,80 | -3,00% | 1 | 19 | |
| SZSE Wholesale & . | 1.296,69 | -40,81 | -3,05% | 10 | 71 | |
| SZSE Responsibili. | 1.495,78 | -47,79 | -3,10% | 3 | 96 | |
| SZSE Technology | 4.129,77 | -161,73 | -3,77% | 8 | 122 |